| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bar start | Ask - Bid | Vol | AskBid Change | Delta Sum | Negative Delta Sum | Ask VolTotal | Bid Vol Total | Max Ask-Bid | Min Ask - Bid | Ask - Bid % | Ticks | Avpt | AVPP | AV% | BV% | All time delta | |
2 | 7/10/2013 | -6274 | 153570 | -35998 | 46694 | 52968 | 73648 | 79922 | 9656 | -8601 | -4.085433483 | 39792 | 3.859318495 | 104.4693909 | 47.95728302 | 52.04271698 | 266819 | |
3 | 7/6/2013 | 29724 | 200000 | 2974 | 75323 | 45599 | 114862 | 85138 | 35073 | -167 | 14.86200047 | 45099 | 4.434688091 | 100.7556686 | 57.43099976 | 42.56900024 | 273093 | |
4 | 7/3/2013 | 26750 | 200000 | 72764 | 76435 | 49685 | 113375 | 86625 | 27045 | -5166 | 13.375 | 49999 | 4.000080109 | 118.5536423 | 56.6875 | 43.3125 | 243369 | |
5 | 6/25/2013 | -46014 | 200000 | 11370 | 37107 | 83121 | 76993 | 123007 | 573 | -47964 | -23.00699997 | 35595 | 5.618766785 | 100.0500259 | 38.49649811 | 61.50350189 | 216619 | |
6 | 6/20/2013 | -57384 | 200000 | -51984 | 35629 | 93013 | 71308 | 128692 | 3517 | -57384 | -28.69199944 | 57563 | 3.474454165 | 101.2658234 | 35.65399933 | 64.34600067 | 262633 | |
7 | 6/11/2013 | -5400 | 200000 | -5128 | 64543 | 69943 | 97300 | 102700 | 17782 | -6133 | -2.700000048 | 52790 | 3.788596392 | 134.5895081 | 48.65000153 | 51.34999847 | 320017 | |
8 | 6/9/2013 | -272 | 200000 | 32654 | 53605 | 53877 | 99864 | 100136 | 9227 | -12099 | -0.1360000074 | 74057 | 2.700622559 | 130.2083282 | 49.93199921 | 50.06800079 | 325417 | |
9 | 6/2/2013 | -32926 | 200000 | 23526 | 47965 | 80891 | 83537 | 116463 | -4 | -44427 | -16.46299934 | 60009 | 3.33283329 | 92.37875366 | 41.76850128 | 58.23149872 | 325689 | |
10 | 5/26/2013 | -56452 | 200000 | -21390 | 32691 | 89143 | 71774 | 128226 | 84 | -56452 | -28.22599983 | 77920 | 2.566735029 | 108.6366119 | 35.88700104 | 64.11299896 | 358615 | |
11 | 5/17/2013 | -35062 | 200000 | -56814 | 44001 | 79063 | 82469 | 117531 | 1134 | -35884 | -17.53100014 | 77403 | 2.583879232 | 119.0476227 | 41.23450089 | 58.76549911 | 415067 | |
12 | 5/15/2013 | 21752 | 200000 | -11112 | 65774 | 44022 | 110876 | 89124 | 23936 | -7163 | 10.8760004 | 90617 | 2.207091331 | 132.6259918 | 55.43799973 | 44.56200027 | 450129 | |
13 | 5/10/2013 | 32864 | 200000 | 70632 | 79256 | 46392 | 116432 | 83568 | 32864 | -18653 | 16.43199921 | 47485 | 4.211856365 | 96.10764313 | 58.2159996 | 41.7840004 | 428377 | |
14 | 5/7/2013 | -37768 | 200000 | -60094 | 38696 | 76464 | 81116 | 118884 | 5159 | -37768 | -18.88400078 | 57548 | 3.475359678 | 158.9825134 | 40.55799866 | 59.44200134 | 395513 | |
15 | 5/5/2013 | 22326 | 200000 | 46318 | 69038 | 46712 | 111163 | 88837 | 22848 | -15507 | 11.16300011 | 57642 | 3.46969223 | 97.32360077 | 55.58150101 | 44.41849899 | 433281 | |
16 | 5/3/2013 | -23992 | 200000 | -44886 | 50440 | 74432 | 88004 | 111996 | 13044 | -26892 | -11.99600029 | 51149 | 3.910144806 | 91.74311829 | 44.0019989 | 55.9980011 | 410955 | |
17 | 5/3/2013 | 20894 | 200000 | 53296 | 70087 | 49193 | 110447 | 89553 | 24057 | -1695 | 10.44699955 | 46064 | 4.341785431 | 79.33359528 | 55.2234993 | 44.7765007 | 434947 | |
18 | 5/2/2013 | -32402 | 200000 | -2252 | 43398 | 75800 | 83799 | 116201 | 34 | -44973 | -16.20100021 | 32278 | 6.196170807 | 100.5530396 | 41.8995018 | 58.1004982 | 414053 | |
19 | 5/1/2013 | -30150 | 200000 | 5574 | 39129 | 69279 | 84925 | 115075 | -1 | -40112 | -15.07499981 | 36234 | 5.519677639 | 80.51529694 | 42.46250153 | 57.53749847 | 446455 | |
20 | 4/27/2013 | -35724 | 200000 | -18410 | 44999 | 80723 | 82138 | 117862 | 595 | -40596 | -17.86199951 | 42752 | 4.678143501 | 70.92198944 | 41.06900024 | 58.93099976 | 476605 | |
21 | 4/25/2013 | -17314 | 200000 | -3520 | 48413 | 65727 | 91343 | 108657 | 15994 | -17690 | -8.656999588 | 54164 | 3.692489386 | 82.40626526 | 45.67150116 | 54.32849884 | 512329 | |
22 | 4/24/2013 | -13794 | 200000 | 33714 | 49964 | 63758 | 93103 | 106897 | 13229 | -14141 | -6.896999836 | 48601 | 4.115141869 | 87.83486938 | 46.55149841 | 53.44850159 | 529643 | |
23 | 4/23/2013 | -47508 | 200000 | -56528 | 37948 | 85456 | 76246 | 123754 | -1 | -48080 | -23.75399971 | 43185 | 4.631237507 | 65.70302582 | 38.1230011 | 61.8769989 | 543437 | |
24 | 4/21/2013 | 9020 | 200000 | 9896 | 63413 | 54393 | 104510 | 95490 | 21284 | -6449 | 4.510000229 | 43429 | 4.605217934 | 72.70083618 | 52.25500107 | 47.74499893 | 590945 | |
25 | 4/19/2013 | -876 | 200000 | 2300 | 59042 | 59918 | 99562 | 100438 | 139 | -27770 | -0.4379999936 | 49572 | 4.034535408 | 88.22232056 | 49.78099823 | 50.21900177 | 581925 | |
26 | 4/18/2013 | -3176 | 200000 | -41952 | 51200 | 54376 | 98412 | 101588 | 7883 | -12186 | -1.588000059 | 43556 | 4.591789722 | 96.47853088 | 49.20600128 | 50.79399872 | 582801 | |
27 | 4/17/2013 | 38776 | 200000 | 44856 | 79352 | 40576 | 119388 | 80612 | 39429 | -3831 | 19.38800049 | 32450 | 6.163328171 | 71.63323975 | 59.69400024 | 40.30599976 | 585977 | |
28 | 4/16/2013 | -6080 | 200000 | -40536 | 55046 | 61126 | 96960 | 103040 | 4061 | -18502 | -3.039999962 | 33454 | 5.978358269 | 155.8846436 | 48.47999954 | 51.52000046 | 547201 | |
29 | 4/16/2013 | 34456 | 200000 | 11266 | 75237 | 40781 | 117228 | 82772 | 44101 | -5869 | 17.22800064 | 29345 | 6.815471172 | 71.50518036 | 58.61399841 | 41.38600159 | 553281 | |
30 | 4/16/2013 | 23190 | 200000 | 50682 | 71804 | 48614 | 111595 | 88405 | 39950 | -4458 | 11.59500027 | 25153 | 7.951337814 | 96.52509308 | 55.79750061 | 44.20249939 | 518825 | |
31 | 4/15/2013 | -27492 | 200000 | 26904 | 47797 | 75289 | 86254 | 113746 | 1508 | -43302 | -13.74600029 | 18613 | 10.74517822 | 132.1004028 | 43.1269989 | 56.8730011 | 495635 | |
32 | 4/14/2013 | -54396 | 200000 | -23998 | 38034 | 92430 | 72802 | 127198 | 3683 | -58692 | -27.19799995 | 20584 | 9.716284752 | 93.32711029 | 36.40100098 | 63.59899902 | 523127 | |
33 | 4/13/2013 | -30398 | 200000 | 6446 | 50807 | 81205 | 84801 | 115199 | 22410 | -31207 | -15.19900036 | 32298 | 6.192333698 | 84.06893921 | 42.40050125 | 57.59949875 | 577523 | |
34 | 4/12/2013 | -36844 | 200000 | -38470 | 39642 | 76486 | 81578 | 118422 | 232 | -36844 | -18.42200089 | 33052 | 6.051071167 | 96.0153656 | 40.78900146 | 59.21099854 | 607921 | |
35 | 4/12/2013 | 1626 | 200000 | -26084 | 54353 | 52727 | 100813 | 99187 | 15059 | -4416 | 0.8130000234 | 34073 | 5.869750023 | 93.76464844 | 50.40650177 | 49.59349823 | 644765 | |
36 | 4/12/2013 | 27710 | 200000 | 99588 | 71760 | 44050 | 113855 | 86145 | 34160 | -897 | 13.85499954 | 28866 | 6.928566456 | 72.78020477 | 56.92750168 | 43.07249832 | 643139 | |
37 | 4/11/2013 | -71878 | 200000 | -34018 | 33273 | 105151 | 64061 | 135939 | 605 | -76314 | -35.93899918 | 24859 | 8.045375824 | 69.80802917 | 32.0304985 | 67.96949768 | 615429 | |
38 | 4/10/2013 | -37860 | 200000 | -4016 | 48956 | 86816 | 81070 | 118930 | 11223 | -38331 | -18.93000031 | 35087 | 5.700116634 | 34.03096771 | 40.53499985 | 59.46500015 | 687307 | |
39 | 4/8/2013 | -33844 | 200000 | -53272 | 46271 | 80115 | 83078 | 116922 | 5194 | -36030 | -16.92200089 | 41241 | 4.849543095 | 31.37747192 | 41.53900146 | 58.46099854 | 725167 | |
40 | 4/4/2013 | 19428 | 200000 | -7642 | 69494 | 50066 | 109714 | 90286 | 23945 | -3530 | 9.713999748 | 49350 | 4.052684784 | 43.90779495 | 54.85699844 | 45.14300156 | 759011 | |
41 | 4/2/2013 | 27070 | 200000 | 18462 | 74966 | 47896 | 113535 | 86465 | 27815 | -3024 | 13.53499985 | 55847 | 3.581212997 | 55.43237305 | 56.76750183 | 43.23249817 | 739583 | |
42 | 3/29/2013 | 8608 | 200000 | -38766 | 60957 | 52349 | 104304 | 95696 | 29363 | 84 | 4.303999901 | 40820 | 4.899559021 | 63.45177841 | 52.15200043 | 47.84799957 | 712513 | |
43 | 3/28/2013 | 47374 | 200000 | 71220 | 87348 | 39974 | 123687 | 76313 | 47374 | -920 | 23.68700027 | 40270 | 4.96647644 | 104.6572495 | 61.84349823 | 38.15650177 | 703905 | |
44 | 3/25/2013 | -23846 | 200000 | -69708 | 49545 | 73391 | 88077 | 111923 | 4308 | -29797 | -11.92300034 | 28905 | 6.919218063 | 127.7139206 | 44.03850174 | 55.96149826 | 656531 | |
45 | 3/22/2013 | 45862 | 200000 | 58828 | 82141 | 36279 | 122931 | 77069 | 46052 | 158 | 22.93099976 | 35393 | 5.650835037 | 117.508812 | 61.46549988 | 38.53450012 | 680377 | |
46 | 3/20/2013 | -12966 | 200000 | -34864 | 55016 | 67982 | 93517 | 106483 | 1263 | -40090 | -6.482999802 | 33350 | 5.997001648 | 119.4029846 | 46.75849915 | 53.24150085 | 634515 | |
47 | 3/18/2013 | 21898 | 200000 | -37806 | 65507 | 43609 | 110949 | 89051 | 33856 | 1782 | 10.94900036 | 34208 | 5.846585751 | 154.5595093 | 55.47449875 | 44.52550125 | 647481 | |
48 | 3/12/2013 | 59704 | 200000 | 21526 | 95877 | 36173 | 129852 | 70148 | 59704 | -13 | 29.85199928 | 25274 | 7.913270473 | 135.9619293 | 64.9260025 | 35.07400131 | 625583 | |
49 | 3/9/2013 | 38178 | 200000 | 72332 | 73852 | 35674 | 119089 | 80911 | 38178 | -6510 | 19.0890007 | 42325 | 4.725339413 | 295.42099 | 59.54449844 | 40.45550156 | 565879 | |
50 | 3/7/2013 | -34154 | 200000 | -44426 | 44033 | 78187 | 82923 | 117077 | 19966 | -35529 | -17.07699966 | 29351 | 6.814077854 | 180.5054169 | 41.46149826 | 58.53850174 | 527701 | |
51 | 3/5/2013 | 10272 | 200000 | 22768 | 60831 | 50559 | 105136 | 94864 | 11657 | -5375 | 5.136000156 | 29745 | 6.723819256 | 207.4688721 | 52.56800079 | 47.43199921 | 561855 | |
52 | 2/28/2013 | -12496 | 200000 | -47660 | 52814 | 65310 | 93752 | 106248 | 28569 | -12643 | -6.248000145 | 26567 | 7.528136253 | 140.9443207 | 46.87599945 | 53.12400055 | 551583 | |
53 | 2/24/2013 | 35164 | 200000 | -3788 | 78676 | 43512 | 117582 | 82418 | 37566 | -16003 | 17.58200073 | 28977 | 6.9020257 | 209.6436005 | 58.79100037 | 41.20899963 | 564079 | |
54 | 2/20/2013 | 38952 | 200000 | 24332 | 78693 | 39741 | 119476 | 80524 | 47280 | -3458 | 19.47599983 | 29444 | 6.792555332 | 375.2345276 | 59.73799896 | 40.26200104 | 528915 | |
55 | 2/17/2013 | 14620 | 200000 | -32758 | 55563 | 40943 | 107310 | 92690 | 23901 | 7 | 7.309999943 | 28241 | 7.081902027 | 604.2296143 | 53.65499878 | 46.34500122 | 489963 | |
56 | 2/14/2013 | 47378 | 200000 | 3896 | 86504 | 39126 | 123689 | 76311 | 49594 | -17129 | 23.68899918 | 23790 | 8.40689373 | 429.1845398 | 61.8445015 | 38.1554985 | 475343 | |
57 | 2/11/2013 | 43482 | 200000 | 55012 | 73871 | 30389 | 121741 | 78259 | 57504 | -466 | 21.74099922 | 27479 | 7.278285027 | 522.1932373 | 60.87049866 | 39.12950134 | 427965 | |
58 | 2/7/2013 | -11530 | 200000 | -46436 | 42084 | 53614 | 94235 | 105765 | 23460 | -12257 | -5.764999866 | 20912 | 9.563886642 | 436.6812134 | 47.11750031 | 52.88249969 | 384483 | |
59 | 2/2/2013 | 34906 | 200000 | -3038 | 66603 | 31697 | 117453 | 82547 | 34927 | 4 | 17.45299911 | 27236 | 7.343222141 | 632.911377 | 58.72650146 | 41.27349854 | 396013 | |
60 | 1/31/2013 | 37944 | 200000 | 48880 | 69152 | 31208 | 118972 | 81028 | 37944 | 18 | 18.97200012 | 24701 | 8.096837997 | 975.6097412 | 59.48600006 | 40.51399994 | 361107 | |
61 | 1/27/2013 | -10936 | 200000 | -70816 | 46696 | 57632 | 94532 | 105468 | 13957 | -17411 | -5.467999935 | 18810 | 10.63264179 | 581.3953247 | 47.26599884 | 52.73400116 | 323163 | |
62 | 1/24/2013 | 59880 | 200000 | 79182 | 79654 | 19774 | 129940 | 70060 | 60111 | 95 | 29.94000053 | 23348 | 8.566043854 | 869.5652466 | 64.97000122 | 35.02999878 | 334099 | |
63 | 1/21/2013 | -19302 | 200000 | -71430 | 39257 | 58559 | 90349 | 109651 | -25 | -46180 | -9.651000023 | 27743 | 7.20902586 | 692.0415039 | 45.17449951 | 54.82550049 | 274219 | |
64 | 1/17/2013 | 52128 | 200000 | 25860 | 80959 | 28831 | 126064 | 73936 | 58880 | -123 | 26.06399918 | 18603 | 10.75095367 | 784.3137207 | 63.0320015 | 36.9679985 | 293521 | |
65 | 1/12/2013 | 26268 | 200000 | -3122 | 55729 | 29461 | 113134 | 86866 | 26377 | -40 | 13.13399982 | 20639 | 9.690391541 | 1117.318481 | 56.56700134 | 43.43299866 | 241393 | |
66 | 1/7/2013 | 29390 | 200000 | -16112 | 75577 | 46187 | 114695 | 85305 | 29527 | -13954 | 14.69499969 | 19151 | 10.44331932 | 1369.863037 | 57.34749985 | 42.65250015 | 215125 | |
67 | 12/27/2012 | 45502 | 200000 | 8686 | 74018 | 28516 | 122751 | 77249 | 57492 | 1 | 22.75099945 | 23043 | 8.67942524 | 2083.333252 | 61.37549973 | 38.62450027 | 185735 | |
68 | 12/18/2012 | 36816 | 200000 | 12172 | 67264 | 30448 | 118408 | 81592 | 36816 | 8 | 18.40800095 | 24740 | 8.08407402 | 3846.153809 | 59.20399857 | 40.79600143 | 140233 | |
69 | 12/14/2012 | 24644 | 200000 | 34304 | 47946 | 23302 | 112322 | 87678 | 26430 | -965 | 12.32199955 | 22934 | 8.720676422 | 2898.550781 | 56.1609993 | 43.8390007 | 103417 | |
70 | 12/6/2012 | -9660 | 200000 | -41538 | 44080 | 53740 | 95170 | 104830 | 11357 | -30181 | -4.829999924 | 25359 | 7.886746407 | 1739.130493 | 47.58499908 | 52.41500092 | 78773 | |
71 | 11/29/2012 | 31878 | 200000 | -10808 | 63538 | 31660 | 115939 | 84061 | 31878 | -15850 | 15.93900013 | 34499 | 5.797269344 | 2197.802246 | 57.9695015 | 42.0304985 | 88433 | |
72 | 11/22/2012 | 42686 | 200000 | 12796 | 80125 | 37439 | 121343 | 78657 | 44134 | -6449 | 21.34300041 | 27211 | 7.34996891 | 1562.5 | 60.67150116 | 39.32849884 | 56555 | |
73 | 11/15/2012 | 29890 | 200000 | -27610 | 52699 | 22809 | 114945 | 85055 | 29890 | -729 | 14.94499969 | 28758 | 6.954586506 | 2597.402588 | 57.47249985 | 42.52750015 | 13869 | |
74 | 11/7/2012 | 57500 | 200000 | 8570 | 76782 | 19282 | 128750 | 71250 | 58051 | 50 | 28.75 | 24365 | 8.208496094 | 1754.385986 | 64.375 | 35.625 | -16021 | |
75 | 10/30/2012 | 48930 | 200000 | 26286 | 65523 | 16593 | 124465 | 75535 | 48930 | 214 | 24.46500015 | 20696 | 9.663702965 | 3333.333252 | 62.23249817 | 37.76750183 | -73521 | |
76 | 10/26/2012 | 22644 | 200000 | 19314 | 50504 | 27860 | 111322 | 88678 | 28900 | 74 | 11.32199955 | 20004 | 9.998000145 | 2083.333252 | 55.6609993 | 44.3390007 | -122451 | |
77 | 10/22/2012 | 3330 | 200000 | 30252 | 51099 | 47769 | 101665 | 98335 | 4347 | -28504 | 1.664999962 | 17137 | 11.6706543 | 1639.344238 | 50.83250046 | 49.16749954 | -145095 | |
78 | 10/14/2012 | -26922 | 200000 | -47950 | 41759 | 68681 | 86539 | 113461 | 11386 | -26922 | -13.46100044 | 16352 | 12.23091984 | 1342.28186 | 43.26950073 | 56.73049927 | -148425 | |
79 | 10/8/2012 | 21028 | 200000 | -21514 | 51975 | 30947 | 110514 | 89486 | 21028 | -5463 | 10.51399994 | 27006 | 7.405761719 | 3278.688477 | 55.25699997 | 44.74300003 | -121503 | |
80 | 10/3/2012 | 42542 | 200000 | 69532 | 74392 | 31850 | 121271 | 78729 | 42542 | -16573 | 21.27099991 | 20696 | 9.663702965 | 1149.425293 | 60.63550186 | 39.36449814 | -142531 | |
81 | 9/24/2012 | -26990 | 200000 | -96896 | 38472 | 65462 | 86505 | 113495 | 15591 | -26990 | -13.49499989 | 19804 | 10.09896946 | 1052.631592 | 43.25249863 | 56.74750137 | -185073 | |
82 | 9/18/2012 | 69906 | 200000 | 48902 | 93574 | 23668 | 134953 | 65047 | 69906 | -93 | 34.95299911 | 21434 | 9.33096981 | 2127.659668 | 67.47650146 | 32.52349854 | -158083 | |
83 | 9/12/2012 | 21004 | 200000 | -34610 | 48466 | 27462 | 110502 | 89498 | 29948 | 176 | 10.50199986 | 19838 | 10.08166122 | 1869.158936 | 55.25099945 | 44.74900055 | -227989 | |
84 | 9/6/2012 | 55614 | 200000 | 40538 | 83699 | 28085 | 127807 | 72193 | 55614 | -7747 | 27.80699921 | 22474 | 8.899172783 | 1600 | 63.9034996 | 36.0965004 | -248993 | |
85 | 9/1/2012 | 15076 | 200000 | -28028 | 66658 | 51582 | 107538 | 92462 | 20292 | -221 | 7.538000107 | 13991 | 14.29490376 | 3389.830566 | 53.76900101 | 46.23099899 | -304607 | |
86 | 8/28/2012 | 43104 | 200000 | 59952 | 69993 | 26889 | 121552 | 78448 | 44763 | -885 | 21.55200005 | 21404 | 9.344047546 | 1369.863037 | 60.77600098 | 39.22399902 | -319683 | |
87 | 8/26/2012 | -16848 | 200000 | -45618 | 42858 | 59706 | 91576 | 108424 | 4495 | -23212 | -8.423999786 | 20419 | 9.794798851 | 1282.05127 | 45.7879982 | 54.2120018 | -362787 | |
88 | 8/22/2012 | 28770 | 200000 | -18812 | 65534 | 36764 | 114385 | 85615 | 44266 | -3717 | 14.38500023 | 14165 | 14.11930847 | 1169.590698 | 57.19250107 | 42.80749893 | -345939 | |
89 | 8/20/2012 | 47582 | 200000 | 37876 | 80267 | 32685 | 123791 | 76209 | 54508 | -902 | 23.79100037 | 16243 | 12.31299591 | 1886.79248 | 61.89550018 | 38.10449982 | -374709 | |
90 | 8/19/2012 | 9706 | 200000 | 21186 | 52988 | 43282 | 104853 | 95147 | 12886 | -20276 | 4.853000164 | 25384 | 7.878978729 | 1129.943481 | 52.42649841 | 47.57350159 | -422291 | |
91 | 8/17/2012 | -11480 | 200000 | 46370 | 52644 | 64124 | 94260 | 105740 | 828 | -51424 | -5.739999771 | 17792 | 11.24100685 | 682.5938721 | 47.13000107 | 52.86999893 | -431997 | |
92 | 8/16/2012 | -57850 | 200000 | -59418 | 33010 | 90860 | 71075 | 128925 | -251 | -61223 | -28.92499924 | 21559 | 9.276867867 | 401.6064148 | 35.53749847 | 64.46250153 | -420517 | |
93 | 8/12/2012 | 1568 | 200000 | -43750 | 61530 | 59962 | 100784 | 99216 | 37509 | 22 | 0.7839999795 | 23667 | 8.450585365 | 586.5102539 | 50.39199829 | 49.60800171 | -362667 | |
94 | 8/7/2012 | 45318 | 200000 | 79790 | 81777 | 36459 | 122659 | 77341 | 52966 | -841 | 22.6590004 | 21696 | 9.218289375 | 995.0249023 | 61.32949829 | 38.67050171 | -364235 | |
95 | 8/3/2012 | -34472 | 200000 | -47588 | 24246 | 58718 | 82764 | 117236 | 5540 | -36095 | -17.23600006 | 22209 | 9.005357742 | 1652.892578 | 41.38199997 | 58.61800003 | -409553 | |
96 | 8/1/2012 | 13116 | 200000 | -45178 | 50609 | 37493 | 106558 | 93442 | 18523 | -10529 | 6.558000088 | 27173 | 7.360247135 | 1680.672241 | 53.27899933 | 46.72100067 | -375081 | |
97 | 7/25/2012 | 58294 | 200000 | 26560 | 89113 | 30819 | 129147 | 70853 | 68955 | -105 | 29.14699936 | 14196 | 14.08847523 | 1052.631592 | 64.57350159 | 35.42649841 | -388197 | |
98 | 7/23/2012 | 31734 | 200000 | 9056 | 74477 | 42743 | 115867 | 84133 | 45175 | -2814 | 15.86699963 | 20632 | 9.69367981 | 2352.941162 | 57.93349838 | 42.06650162 | -446491 | |
99 | 7/20/2012 | 22678 | 200000 | 82102 | 65812 | 43134 | 111339 | 88661 | 23569 | -10920 | 11.33899975 | 20662 | 9.679605484 | 1369.863037 | 55.66949844 | 44.33050156 | -478225 | |
100 | 7/17/2012 | -59424 | 200000 | -58630 | 28762 | 88186 | 70288 | 129712 | -619 | -59424 | -29.71199989 | 17791 | 11.24163914 | 1449.275391 | 35.14400101 | 64.85600281 | -500903 |