ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACAD
1
TICKERCOMPAÑÍAPRECIOPRECIO APERTURAPRECIO CIERRE AYERCAMBIOCAMBIO %HIGH 52LOW 52BETAVOLUMENMARKET CAP.BPA (EPS)BUEN PRECIO DE COMPRADISTANCIA AL BUEN PRECIO DIV.RENDIMIENTO DIV.TASA DE RENTABILIDADPERBPA AÑO1BPA AÑO2BPA AÑO3BPA AÑO4BPA AÑO5BPA AÑO6BPA AÑO7BPA AÑO8BPA AÑO9BPA AÑO10BPA AÑO11
2
MMM3m127,56129129,27-1,71-1,32141,3473,390,959969.463.880.9307,921021,254,103,21%6,21%16,12,53,023,564,035,065,64,894,525,635,966,32
3
AAAlcoa40,5640,6440,96-0,4-0,9845,4823,82,423110.478.270.754-1,7585,070,120,30%-4,31%#N/A0,611,21,561,432,543,240,27-1,060,260,550,18
4
AXPAmerican Express274,08271270,433,651,35286,36143,071,21131193.074.193.91613,59624,421,040,38%4,96%20,172,011,82,092,432,933,442,471,543,354,093,89
5
TAt&t22,0222,1322,18-0,16-0,7222,5815,250,610.815157.971.461.2631,23340,651,888,54%5,59%17,892,21,761,51,421,891,94-0,442,053,220,661,25
6
BACBank Of America42,3141,7142,53-0,22-0,5244,4425,721,33139325.311.742.3282,7510,54,030,200,47%6,50%15,382,953,553.644,044,593,290,54-0,29-0,370,010,25
7
BABoeing Co154,29152,51152,981,310,86267,54146,021,572.58895.382.212.710-12,9752,063,642,36%-8,36%#N/A2,840,852,243,192,845,263,651,874,455,335,11
8
CATCaterpillar379,24374387,51-8,27-2,13403,6223,761,15183.892.750.70821,9581,54,652,800,74%5,79%17,281,151,562,884,045,175,375,661,434,157,48,48
9
CVXChevron148,05149,08148,52-0,47-0,32167,11135,371,09321270.771.167.43110,081071,384,282,89%6,81%14,690,523,556,146,557,88,7711,675,249,4813,4413,32
10
CSCOCisco Systems55,5955,5755,68-0,09-0,1657,0644,50,83503221.582.741.2282,54192,930,761,37%4,57%21,880,250,50,70,870,891,171,311,051,331,171,49
11
KOCoca-cola65,9265,5165,560,360,5573,5356,060,67.073283.969.970.3522,41371,781,221,85%3,66%27,380,80,8811,021,081,281,241,472,531,851,97
12
DDDu Pont(ei) De Nmr83,2783,483,44-0,17-0,290,0661,141,34034.764.807.2481,52431,941,882,26%1,83%54,71,830,991,762,073,383,222,21,923,283,682,61
13
XOMExxon Mobil116,69117,66117,28-0,59-0,5126,3495,770,891.140518.433.376.7868,35861,362,762,37%7,16%13,981,623,153,895,716,627,268,663,986,228,429,7
14
GEGeneral Electric174,64172,98174,050,590,34194,884,41,18152189.011.823.4995,69208,730,920,53%3,26%30,71,521,41,591,641,862,21,780,991,141,231,39
15
HPQHewlett Packard36,5437,0437,06-0,52-1,439,5225,961,0750235.214.245.6402,85172,150,641,75%7,80%12,81-0,360,831,150,822,182,683,253,148,753,32-6,41
16
HDHome Depot392,52395395,07-2,55-0,65421,56281,62120389.887.475.20314,86606,541,880,48%3,79%26,411,561,882,262,632,552,271,371,552,012,473
17
IBMIbm204,9209,48210,43-5,53-2,63237,37142,590,7678188.743.240.0676,871881,094,402,15%3,35%29,823,073,754,394,916,067,158,8910,0111,5213,0614,37
18
INTCIntel Corp22,322,4222,9-0,6-2,6251,2818,511,0283.65495.154.074.4440,22201,120,904,04%0,99%100,160,460,851,161,40,861,180,920,772,012,392,13
19
JPMJ.p.morgan Chase224,41222,54222,91,510,68226,75137,471,11214638.483.263.65917,98415,471,600,71%8,01%12,480,83,241,482,323,824,330,812,243,964,485,2
20
JNJJohnson & Johnson160,61159,45160,090,520,32168,85143,130,5263386.688.331.4996,05752,142,801,74%3,77%26,552,162,42,743,353,733,634,574,44,783,493,86
21
MCDMc Donald's Corp291,52294,5295-3,48-1,18317,9243,530,73440209.119.910.93511,39913,203,401,17%3,91%25,590,771,181,792,022,291,933,764,114,585,275,36
22
MRKMerck And Co. New104,83103,46103,731,11,06134,6399,80,393.456265.724.032.1115,39412,561,801,72%5,14%19,452,982,922,622,12,031,493,635,650,282,022
23
MSFTMicrosoft432,53437,44431,950,580,13468,35334,690,9161.9143.215.616.594.00411,826,516,321,240,29%2,73%36,650,480,690,751,121,21,421,871,622,12,692
24
PFEPfizer28,5228,3128,460,060,2131,5425,20,6813.789161.614.086.9540,74271,061,123,93%2,59%38,541,470,221,441,031,521,181,191,211,011,111,26
25
PGProcter And Gamble166,16167,09167,17-1,01-0,6177,94142,50,42595391.313.621.1845,8682,442,571,55%3,49%28,661,541,852,152,282,452,843,43,393,533,933,12
26
TRVTravelers Cies250,09249,9248,671,420,57269,56165,840,62356.775.155.86919,49803,132,200,88%7,79%12,830,523,81,382,955,916,854,816,336,623,376,3
27
UNHUnitedHealth Group562,96561,25562,130,830,15608,63436,380,5818519.847.417.56915,385210,831,500,27%2,73%36,611,481,832,312,973,422,43,244,14,735,28
28
UTXUnited Technologie33,9234,2434,26-0,34-0,9940,8329,37#N/A0#N/A#N/A750,452,366,96%#N/A#N/A2,212,222,643,123,714,274,94,124,545,325,34
29
VZVerizon Comms41,2841,3341,33-0,05-0,1245,3634,670,421.443173.773.397.4212,32420,982,205,33%5,62%17,791,671,252,112,161,881,9-0,771,720,90,850,31
30
WMTWal-mart Stores81,3981,681,7-0,31-0,3883,3449,850,51776654.233.162.5931,9268,51,191,922,36%2,36%42,341,762,032,462,722,923,163,353,734,184,545,02
31
DISWalt Disney Co95,0895,796,18-1,1-1,14123,7480,181,41.852172.435.855.2802,61501,901,151,21%2,75%36,460,60,651,111,191,62,242,281,762,032,523,13
32
#DIV/0!#DIV/0!
33
DEDeere404,69402,66405,92-1,23-0,3420,47340,20,923110.723.103.72929,31755,402,400,59%7,24%13,810,661,322,762,873,0844,712,064,356,637,63
34
ESRXExpress Scripts#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A50#N/A0,00#N/A#N/A#N/A0,320,40,450,670,841,141,541,552,212,531,79
35
HLFHerbalife6,816,996,96-0,15-2,1615,666,591,193685.887.5310,81350,190,000,00%11,89%8,360,230,34-0,140,640,961,321,681,612,373,34,05
36
ORCLOracle174,56173,98173,431,130,65178,6199,261,011.991483.716.750.5143,88266,710,480,27%2,22%45,020,390,430,50,550,640,811,061,091,211,671,96
37
NSCNorfolk Southern252,74251,74252,410,330,13263,66187,751,3117257.179.797.74610,66604,212,280,90%4,22%23,711,181,052,283,113,573,684,522,7645,455,37
38
UNPUnion Pacific232,17231,5231,990,180,08258,66204,641,05225140.754.616.92810,881201,932,000,86%4,69%21,332,392,031,151,923,173,464,533,745,536,728,27
39
CNICanadian National Rail.109,81110,36110,29-0,48-0,44134,02105,170,634269.197.198.2206,09851,290,870,79%5,55%18,021,341,682,22,83,954,33,993,964,535,476,04
40
DECKDeckers169,52169,61169,63-0,1-0,06184,4896,21,0518125.845.070.7075,68404,240,000,00%3,35%29,850,040,240,680,810,791,691,872,964,035,073,45
41
LOLorillard#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A38#N/A2,46#N/A#N/A#N/A1,121,231,351,581,721,721,922,262,662,81
42
GOOGGoogle176,14182,41171,1452,92193,31123,931,0457.3022.155.985.485.9706,977000,250,000,00%3,96%25,270,411,465,029,9413,2913,3120,4126,3129,7632,46
43
AAPLApple230,1232,61233,67-3,57-1,53237,49164,081,2440.4783.498.470.405.7986,574200,551,880,82%2,86%35,030,090,090,341,552,273,936,789,0815,1527,6844,15
44
CLColgate-Palmolive94,6694,5694,72-0,06-0,06109,373,970,41.85577.338.254.7853,48521,821,441,52%3,68%27,22,192,462,332,432,463,193,664,374,314,945,15
45
HSYHershey Foods177,5179,9180,02-2,52-1,4211,92176,780,3720735.906.084.5007,11722,472,141,21%4,01%24,961,471,712,241,972,340,931,361,92,212,742,89
46
WFCWells Fargo65,4165,1365,30,110,1766,439,241,166218.829.167.2514,81351,871,402,14%7,35%13,61,661,832,052,252,472,380,71,752,212,823,36
47
STISun Trust Banks0,470,660,40,0819,024,440,27#N/A471.17843.266.353-3,1625,50,020,80170,21%-672,34%#N/A4,664,735,195,475,824,522,12-3,98-0,180,943,59
48
MSMorgan Stanley117,92118,61119,3-1,38-1,16121,4570,271,36640190.087.037.0486,58167,370,400,34%5,58%17,923,664,154,25,992,211,14-1,6-0,752,451,260
49
GSGoldman Sachs524,4523,4524,280,120,02540,51300,71,3583165.605.265.50934,071174,482,400,46%6,50%15,395,878,9211,2119,6924,734,47-2,1222,1313,184,5114,13
50
CCitigroup64,564,264,69-0,19-0,2967,8138,921,44297123.052.777.5003,45351,840,040,06%5,35%18,6725,8732,7130,738,2540,895,3-63,89-7,613,553,592,49
51
PMPhilip Morris132,11131,57131,570,540,41133,2787,820,5520205.408.988.5786,31831,594,003,03%4,78%20,951,952,252,662,912,863,313,243,924,855,17
52
PEPPepsi166,21167167,5-1,29-0,77183,41158,030,53198228.038.300.9016,79682,442,621,58%4,09%24,51,672,042,412,393,343,433,213,773,924,033.92
53
CPBCampbell Soups46,6846,7446,76-0,08-0,1752,8139,650,18013.892.710.3021,89351,331,252,68%4,05%24,71,281,521,411,561,7421,722,032,422,422,41
54
BUDAnheuser-Busch62,9163,1663,96-1,05-1,6467,4955,731,123.666100.228.405.0292,31850,742,513,99%3,67%27,191,793,061,932,92,53,634,45
55
EDConsolidated Edison102,72103,14102,91-0,19-0,18107,7585,850,36035.556.240.8065,14561,832,522,45%5,00%203,222,862,323,042,963,463,373,143,473,573,86
56
ULUnilever61,661,662,29-0,69-1,1165,8746,460,485.210116.231.785.5702,85391,581,432,32%4,63%21,60,220,411,011,311,451,612,181,471,841,841,98
57
ABTAbbott Laboratories114,45112,64113,41,050,93121,6492,430,732.338199.131.091.8903,3313,690,960,84%2,88%34,71,592,022,161,122,313,033,692,973,023,75
58
GPCGenuine Parts Co.116,27118,1117,28-1,01-0,86164,45112,740,9116.165.761.7617,78611,912,31,98%6,69%14,942,032,252,52,762,982,922,533,584,14
59
GSKGlaxoSmithKline37,0136,538,17-1,16-3,0445,9333,670,5931.27057.368.004.0802,5543,50,852,456,62%6,89%14,510,630,721,251,441,431,341,650,481,571,39
60
LLYEli Lilly & Co.846,83798,5903,58-56,75-6,28972,53547,610,426.965804.849.096.4568,125216,2920,24%0,96%104,272,371,661,832,452,71-1,893,944,583,93,66
61
BMYBristol Myers Squibb52,6652,552,50,160,355,0439,350,46293106.762.673.050-3,26321,651,482,81%-6,19%#N/A1,591,211,440,620,651,851,631,792,161,16
62
LOWLowe´s Companies Inc.261,39262,53262,97-1,58-0,6287,01187,771,147148.284.960.83012,07357,470,920,35%4,62%21,661,121,351,731,991,861,491,211,421,431,7
63
COPConocoPhillips102,98102,86102,320,660,65135,18101,31,223119.585.528.8988,98551,872,922,84%8,72%11,463,355,799,639,667,22-10,732,956,875,135,91
64
VVisa290,16292,34281,888,282,94295,78232,990,96516573.328.892.1958,551561,861,920,66%2,95%33,95-1,140,270,330,56-1,340,912,792,713,572,22
65
MAMastercard513,69512,52506,287,411,46518,82373,111,1755474.564.803.40513,095101,010,640,12%2,55%39,23-3,911,761,980,377,96-1,9411,1814,0714,8921,9
66
AEPAmerican Electric Power97,497,3997,390,010,01105,1874,730,54051.828.488.8115,01422,322,122,18%5,14%19,44
67
AIGAmerican International Group76,8476,9976,660,180,2380,8360,821,06049.481.223.217-1,29382,020,50,65%-1,68%#N/A
68
NTINorthern Thier Energy0,060,050,0509,620,130,05#N/A390.02860.152.898-0,01250,0046666,67%-16,67%#N/A
69
OZMOch-Ziff Capital Man.Group0,040,040,040-2,70,220,03#N/A351.5565.286.372-0,0290,000,82000,00%-50,00%#N/A
70
MICMacquarie Infrastructure Co#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A50#N/A3,92#N/A#N/A#N/A
71
INTXIntersections#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A8,9#N/A0,8#N/A#N/A#N/A
72
FFFutureFuel Corp.6,066,046,09-0,03-0,498,364,150,710265.205.2920,92120,510,243,96%15,18%6,62
73
LMTLockheed Martin Corp.545,94546,9546,8-0,86-0,16618,95413,920,48294129.406.997.66627,65886,2061,10%5,06%19,75
74
NTTNippon Telegraph & Telephone0,890,890,8800,561,190,85#N/A013.374.283.464.662#N/A210,040,7483,15%#N/A#N/A
75
TGTTarget Corp.148,52148147,930,590,4181,86105,231,24368.419.393.5609,69622,402,081,40%6,52%15,33
76
CVSCVS Caremark Corp.56,3956,2656,250,140,2583,2552,770,5413470.937.435.0425,62511,111,42,48%9,97%10,03
77
BAXBaxter International35,8635,835,99-0,13-0,3644,0132,060,59018.294.965.4614,87670,542,085,80%13,58%7,37
78
LYBLyondellbasell Industries87,1587,0887,18-0,03-0,03107,0286,741,03028.331.524.2767,11551,582,83,21%8,16%12,27
79
FBFacebook Inc.185,26#N/A185,2600185,26185,26#N/A01.497.145.669.718#N/A00,00%#N/A#N/A
80
TWTRTwitter Inc.#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A0#N/A#N/A#N/A
81
82
83
84
85
86
87
88
89
ROEReturn on Equity: Retorno sobre el capital propio. Sirve para comparar empresas del mismo sector. Mejor cuanto más alto. Indica una mayor capacidad de ventas.
90
ROAReturn on Assets: Retorno sobre los activos. Mide la eficacia de convertir su dinero (deuda y patrimonio), en ingresos. Cuanto mayor, mejor.
91
PERPrice Earnings Ratio. Válido si la actividad de la empresa no ha cambiado ya que es importante valorarlo con la media de los 5 últimos años.Leer esto de The Rebuzner. http://www.rankia.com/blog/toros-osos-y-borricos/434273-per-normalizado-aprende-utilizar-correctamente
92
P/BPrice to Book Ratio. El valor contable (Book) debe ser alto, por lo que el coef. P/B será bajo. Si no es asi, la empresa está sobrevaluada. Si es menor a 1, la empresa cotiza a menos de lo que costó adquirir los activos. Si esos activos se compraron a precio inflado, nos estará "engañando" .
93
GROSS MARGINBenefico Bruto.
94
EV/EBITDAMedida aprox. del precio de una empresa en realción a sus ganancias. Cuanto más bajo, más barato la conseguiremos. Significa cuántas veces está pagando el inversionista por lo que cuesta el negocio respecto a lo que él mismo genera operacionalmente durante un año.
95
96
97
98
99
100