A | B | C | D | E | F | G | |
---|---|---|---|---|---|---|---|
1 | Nanex ~ 16-May-2011 ~ IAU Trades | ||||||
2 | Time | Exg | Price | Tick | Shares | Seq# | Condition |
3 | 13:14:40 | BATS | 14.585 | 100 | 250,733 | ||
4 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,734 | |
5 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,735 | |
6 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,736 | |
7 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,737 | |
8 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,738 | |
9 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,739 | |
10 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,740 | |
11 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,741 | |
12 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,742 | |
13 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,743 | |
14 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,744 | |
15 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,745 | |
16 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,746 | |
17 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,747 | |
18 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,748 | |
19 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,749 | |
20 | 13:14:40 | BATS | 14.585 | 100 | 250,750 | ||
21 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,751 | |
22 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,752 | |
23 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,753 | |
24 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,754 | |
25 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,755 | |
26 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,756 | |
27 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,757 | |
28 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,758 | |
29 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,759 | |
30 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,760 | |
31 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,761 | |
32 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,762 | |
33 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,763 | |
34 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,764 | |
35 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,765 | |
36 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,766 | |
37 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,767 | |
38 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,768 | |
39 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,769 | |
40 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,770 | |
41 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,771 | |
42 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,772 | |
43 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,773 | |
44 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,774 | |
45 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,775 | |
46 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,776 | |
47 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,777 | |
48 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,778 | |
49 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,779 | |
50 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,780 | |
51 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,781 | |
52 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,782 | |
53 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,783 | |
54 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,784 | |
55 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,785 | |
56 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,786 | |
57 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,787 | |
58 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,788 | |
59 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,789 | |
60 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,790 | |
61 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,791 | |
62 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,792 | |
63 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,793 | |
64 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,794 | |
65 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,795 | |
66 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,796 | |
67 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,797 | |
68 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,798 | |
69 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,799 | |
70 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,800 | |
71 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,801 | |
72 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,802 | |
73 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,803 | |
74 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,804 | |
75 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,805 | |
76 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,806 | |
77 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,807 | |
78 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,808 | |
79 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,809 | |
80 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,810 | |
81 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,811 | |
82 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,812 | |
83 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,813 | |
84 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,814 | |
85 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,815 | |
86 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,816 | |
87 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,817 | |
88 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,818 | |
89 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,819 | |
90 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,820 | |
91 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,821 | |
92 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,822 | |
93 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,823 | |
94 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,824 | |
95 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,825 | |
96 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,826 | |
97 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,827 | |
98 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,828 | |
99 | 13:14:40 | BATS | 14.580 | -0.005 | 100 | 250,829 | |
100 | 13:14:40 | BATS | 14.585 | 0.005 | 100 | 250,830 |