ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAU
1
DataPKO_PlynnosciowyPKO_SkarbowyPKO_ObligacjiPKO_Obligacji_DlugoterminowychPKO_Stabilnego_WzrostuPKO_ZrownowazonyPKO_AkcjiPKO_Akcji_Malych_i_Srednich_SpolekPKO_Rynku_PienieznegoPKO_Akcji_Nowa_EuropaPKO_Strategicznej_AlokacjiPapierow_Dluznych_USD(PLN)Papierow_Dluznych_USD(USD)Subfundusz_ZlotaPapierow_Dluznych_EURO(EURO)PDGBP(PLN)PDGBP(GBP)PDCHF(PLN)PDCHF(CHF)Akcji_Rynku_Azji_i_Pacyfiku_(PLN)Akcji_Rynku_Azji_i_Pacyfiku_(JPY)Akcji_Rynku_Amerykanskiego(PLN)Akcji_Rynku_Amerykanskiego(USD)PKO_Ochrony_Kapitalu_100_(PLN)Akcji_Rynku_Europejskiego(EURO)Akcji_Rynku_Japonskiego(PLN)Akcji_Rynku_Japonskiego(JPY)Akcji_Rynkow_Wschodzacych(PLN)Akcji_Rynkow_Wschodzacych(USD)Papierow_Dluznych_PLUSStabilnego_Wzrostu_PLUSZrownowazony_PLUSAkcji_PLUSSurowcow_GlobalnyBiotechnologii_i_Innowacji_GlobalnyDobr_Luksusowych_GlobalnyInfrastruktury_i_Budownictwa_GlobalnyAkcji_Rynku_Azji_i_Pacyfiku(USD)PKO_Akcji_Malych_i_Srednich_Spolek_PLUSPKO_Skarbowy_PLUSZabezpieczenia_Emerytalnego_2020Zabezpieczenia_Emerytalnego_2030Zabezpieczenia_Emerytalnego_2040Zabezpieczenia_Emerytalnego_2050Zabezpieczenia_Emerytalnego_2060
2
14/03/20131/10/2022 1951.83 271.47 180.97 137.02 118.62 298.56 165.04 1354.21 96.78 87.89 1424.57 445.18 1123.5211111 644.19 201.31 950.98 297.18 692.940 886.06 26686.95 1361.89 425.59 152.29 119.9 120.71 68.72 102.31 121.13 124.17 81.41 201.31 118.84 111.851/10/193110/04/20131/10/19361/10/19361/10/1954
3
13/03/20131/10/2022 1951.56 271.19 180.8 136.73 118.31 297.4 165.11 1354.06 96.46 87.75 1418.78 445.28 1113.7711111 641.21 201.24 943.43 296.09 692.540 882.96 26547.2 1357.88 426.16 152.13 119.7 120.41 68.44 102.38 121.39 124.1282 201.24 118.78 111.841/10/19311/10/19391/10/19341/10/19341/10/1952
4
12/03/20131/10/2021 1951.28 270.83 180.55 136.8 118.56 298.34 165.31 1353.94 97.3 88.19 1418.85 444.96 1133.1911111 646.86 202.86 946.65 296.88 692.190 879.74 26484.63 1365.11 428.11 151.94 119.76 120.61 68.64 103.5 121.58 123.8 82.04 202.86 119.01 111.8210/03/20131/10/19391/10/19361/10/19371/10/1955
5
11/03/20131/10/2021 1951.11 270.41 180.25 136.65 118.47 298.12 165.17 1353.79 97.47 88.13 1415.75 444.81 1112.5111111 649.56 204.08 941.8 295.9 691.650 883.06 26663.24 1374.28 431.78 151.69 119.79 120.55 68.57 103.34 121.53 123.57 80.72 204.08 119.03 111.811/10/20291/10/19381/10/19351/10/19371/10/1954
6
8/03/20131/10/2021 1950.02 270.25 180.14 136.71 118.62 298.74 164.39 1353.33 98.21 88.5 1409.69 444.84 1111.4311111 648.37 204.6 937.68 295.89 691.540 878.42 26480.77 1376.21 434.27 151.62 119.92 120.72 68.76 104.19 120.88 123.14 80.11 204.6 118.87 111.751/10/20291/10/19381/10/19361/10/19391/10/1956
7
7/03/20131/10/2021 1950.66 270.34 180.2 136.49 118.27 297.46 163.16 1353.26 97.38 88.05 1418.46 445.94 1114.7611111 646.82 203.35 937.8 294.83 691.550 877.93 25990.41 1369.54 430.56 151.67 119.75 120.34 68.36 103.64 120.54 122.42 79.99 203.35 118.04 111.791/10/20291/10/19361/10/19331/10/19351/10/1951
8
6/03/201310/02/2013 1949.15 270.22 180.12 136.48 118.29 297.55 162.78 1353.01 97.22 88.04 1413.35 446.42 1120.9511111 643.66 203.3 935.36 295.44 691.390 878.725928 1365.36 431.26 151.6 119.72 120.32 68.34 104.29 120.44 121.91 80.14 203.3 117.79 111.711/10/20291/10/19361/10/19321/10/193410/05/2013
9
5/03/20131/10/2019 1948.87 269.56 179.65 136.14 118.07 296.88 162.06 1352.82 97.1 88.01 1413.51 446.4 1093.3911111 638.12 201.52 929.25 293.46 690.180 874.7 25721.93 1359.82 429.44 151.23 119.32 119.98 68.15 103.95 119.61 120.98 80.42 201.52 117.34 111.691/10/20281/10/193310/03/20131/10/19321/10/1948
10
4/03/20131/10/2019 1948.78 269.87 179.86 135.73 117.38 293.65 160.79 1352.73 96.2 87.71 1420.36 446.14 1098.5411111 634.59 199.32 924.2 290.29 690.610 873.34 25675.141351 424.35 151.41 119.18 119.24 67.3 102.47 118.87 119.64 79.19 199.32 116.56 111.691/10/20281/10/20291/10/20241/10/20241/10/1939
11
1/03/20131/10/2019 1948.15 269.81 179.82 135.91 117.69 295.18 161.15 1352.35 97.01 88.25 1415.32 445.5 1118.8511111 641.21 201.84 920.57 289.77 690.510 872.13 25452.5 1363.29 429.13 151.38 119.36 119.58 67.72 103.52 118.51 119.55 79.26 201.84 116.77 111.651/10/20281/10/19311/10/20271/10/20291/10/1944
12
28/02/20131/10/2019 1948.3 269.81 179.82 136.09 117.93 296.08 161.96 1352.27 97.31 88.46 1410.53 445.26 1125.8511111 640.86 202.3 923.06 291.38 690.750 865.69 25157.36 1362.93 430.23 151.39 119.34 119.89 67.99 104.71 118.85 119.78 79.42 202.3 117.08 111.661/10/20281/10/193210/03/20131/10/19311/10/1947
13
27/02/20131/10/2019 1947.51 269.77 179.79 136.07 117.89 295.89 161.92 1352.04 97.18 88.57 1415.34 444.5 1146.7811111 638.26 200.45 923.51 290.04 690.60 864.61 24892.32 1357.71 426.4 151.36 119.4 119.84 67.98 105.87 118.67 119.17 79.13 200.45 116.96 111.621/10/20281/10/19321/10/20291/10/19311/10/1946
14
26/02/20131/10/2019 1947.01 269.71 179.72 135.77 117.51 294.06 161.31 1351.9 96.49 88.29 1406.75 443.31 1158.9811111 631.41 198.98 916.95 288.96 690.670 861.2 25038.52 1347.06 424.5 151.34 119.15 119.43 67.55 105.62 117.93 118.54 78.67 198.98 116.41 111.591/10/20281/10/20291/10/20251/10/20261/10/1942
15
25/02/20131/10/2019 1946.8 269.5 179.58 136.06 117.97 296.35 161.59 1351.5 97.17 88.4 1393.06 443.48 1136.9211111 633.51 201.68 917.22292 690.620 851.65 25454.3 1350.69 429.99 151.22 119.1 119.97 68.19 106.41 118.13 118.63 78.72 201.68 116.72 111.581/10/20271/10/193210/03/20131/10/19321/10/1947
16
22/02/20131/10/2019 1946.26 269.8 179.79 135.84 117.55 294.37 160.45 1351.16 96.79 88.17 1393.05 443.04 1126.7611111 631.35 200.79 913.83 290.63 691.080 850.7 25240.33 1350.27 429.43 151.4 119.38 119.52 67.62 106.01 118.1 119.06 78.4 200.79 116.07 111.551/10/202710/03/20131/10/20261/10/20271/10/1942
17
21/02/20131/10/2018 1946.07 269.8 179.79 135.73 117.36 293.7 160.1 1350.95 96.73 88.28 1402.12 443.25 1136.4711111 635.7 200.96 916.16 289.62 691.150 847.59 25014.46 1356.34 428.77 151.41 119.34 119.3 67.43 106.45 117.54 118.99 78.5 200.96 115.97 111.541/10/20271/10/20291/10/20251/10/202610/04/2013
18
20/02/20131/10/2017 1945.01 269.44 179.55 135.95 117.83 295.39 160.55 1350.8 97.35 88.31 1375.05 443.54 1108.0111111 637.05 205.49 909.45 293.35 690.940 845.31 25464.98 1358.96 438.35 151.22 119.36 119.74 67.8 106.93 117.48 119.37 78.87 205.49 116.14 111.481/10/202710/03/20131/10/202710/03/20131/10/1944
19
19/02/20131/10/2017 1945.29 269.67 179.7 136.49 118.46298 161.58 1350.73 98.47891393 444.2 1156.2511111 640.57 204.26 927.64 295.8 691.110 847.51 25277.68 1370.67 437.08 151.33 119.78 120.32 68.31 108.58 118.18 120.5 79.46 204.26 116.52 111.51/10/20271/10/19331/10/19331/10/19371/10/1951
20
18/02/20131/10/2017 1945.12 269.66 179.7 136.51 118.56 298.17 161.38 1350.66 98.5 89.37 1395.25 444.21 1164.9211111 641.12 204.11 929.26 295.85 691.340 841.4825191 1371.67 436.7 151.34 119.77 120.29 68.35 108.82 117.84 120.11 79.74 204.11 116.53 111.491/10/20271/10/19331/10/19331/10/19371/10/1951
21
15/02/20131/10/2017 1944.19 269.38 179.51 136.26 118.29 297.41 161.02 1350.18 98.27 89.15 1394.28 444.07 1167.0311111 642.45 204.61 929.27 295.96 690.910 844.43 24830.33 1376.26 438.33 151.19 119.64 120.1 68.14 109.02 117.78 120.07 79.08 204.61 116.33 111.441/10/20271/10/19321/10/19321/10/19351/10/1949
22
14/02/20131/10/2017 1944.46 269.13 179.34 136.14 118.25 297.21 160.01 1350.06 98.54 89.06 1386.15 444.15 1191.0611111 637.7 204.33 926.78 296.96 690.40 835.48 25046.62 1369.91 438.95 151.05 119.37 120.04 68.07 109.4 117.28 119.43 78.54 204.33 115.89 111.461/10/20261/10/19321/10/19311/10/19351/10/1947
23
13/02/20131/10/2017 1943.82 269.04 179.27 136.32 118.52 297.92 159.83 1349.75 98.92 89.19 1378.53 444.52 1180.6211111 632.92 204.09 922.21 297.37 690.230 839.13 25238.51 1361.83 439.13151 119.41 120.19 68.22 109.52 116.18 118.66 78.34 204.09 115.78 111.421/10/20261/10/19321/10/19321/10/19361/10/1949
24
12/02/20131/10/2016 1944.75 268.99 179.24 136.24 118.51 297.57 158.88 1349.76 98.51 89.18 1385.46 444.64 1193.6411111 633.4 203.28 926.48 297.34 689.80 839.4 25338.08 1358.98 436.14 150.98 119.26 120.03 68.07 109.16 115.91 118.59 78.75 203.28 115.27 111.471/10/20261/10/19311/10/19311/10/19351/10/1946
25
11/02/20131/10/2015 1944.5 269.34 179.46 136.85 119.19 298.78 158.08 1349.46 98.83 89.88 1378.99 444.96 1181.2411111 631.23 203.68 919.51 296.7 690.140 843.96 25375.39 1354.23 436.98 151.18 119.69 120.6 68.29 108.98 115.03 117.86 78.58 203.68 114.9 111.461/10/20261/10/19331/10/19331/10/19371/10/1947
26
8/02/20131/10/2015 1944.39 269.67 179.67137 119.33 298.75 157.31 1349.11 99.06 90.08 1381.17 444.74 1206.0611111 633.72 204.06 923.69 297.43 690.580 838.74 25034.03 1354.94 436.29 151.37 119.82 120.75 68.3 108.86 114.41 118.04 78.14 204.06 114.29 111.451/10/20271/10/19331/10/19331/10/19381/10/1947
27
7/02/20131/10/2015 1943.94 269.84 179.77 136.69 118.83 296.6 157.08 1348.82 98.35 89.67 1373.04 444.55 1204.6211111 629.52 203.82 914.96 296.24 690.710 832.46 25293.51 1344.75 435.39 151.45 119.67 120.3 67.82 108.35 113.84 117.55 77.84 203.82 114.02 111.431/10/20271/10/193210/03/20131/10/19331/10/1942
28
6/02/20131/10/2016 1944.79 270.18 179.99 136.85 118.9 296.57 156.6 1348.86 99.07 90.02 1372.05 444.49 1199.6911111 632.9 205.03 915.78 296.68 691.050 834.22 25328.52 1351.15 437.72 151.61 119.88 120.47 67.92 109.41 113.96 117.62 77.9 205.03 113.89 111.481/10/20271/10/19321/10/19321/10/19351/10/1943
29
5/02/20131/10/2014 1944.82 270.56 180.25 137.31 119.43 298.34 158.06 1348.82 99.41 90.21 1366.25 443.14 1194.3111111 632.85 205.26 913.82 296.4 691.520 832.51 25064.28 1352.8 438.78 151.84 120.21 120.99 68.42 109.39 114.51 117.78 78.58 205.26 114.78 111.481/10/20281/10/19351/10/19351/10/19391/10/1949
30
4/02/20131/10/2014 1944.63 270.68 180.33 137.33 119.47 298.03 159.36 1348.71 98.95 90.09 1354.87 443.3 1189.5611111 632.36 206.9 903.91 295.75 691.620 825.45 25160.79 1345.2 440.14 151.92 120.18 120.97 68.4 109.07 114.45 116.82 78.68 206.9 115.4 111.471/10/20281/10/19351/10/19341/10/19381/10/1949
31
1/02/20131/10/2014 1943.98 270.84 180.43 137.69 119.95 299.71 159.67 1348.33 100.29 90.59 1366.24 444.39 1191.611111 638.63 207.73 912.74 296.88 691.50 833.48 24996.4 1360.98 442.68152 120.54 121.6 68.75 110.36 114.93 118.02 79.63 207.73 115.6 111.431/10/20281/10/19361/10/19371/10/19431/10/1954
32
31/01/20131/10/2014 1944.18 270.75 180.37 137.66 119.95 299.42 159.64 1348.12 100.06 90.6 1373.3 444.81 1180.9711111 639.74 207.21 912.1 295.43 691.720 836.34 24646.08 1356.85 439.48 151.94 120.4 121.51 68.74 109.44 114.58 117.14 79.5 207.21 115.05 111.441/10/20281/10/19361/10/19371/10/19431/10/1954
33
30/01/20131/10/2014 1943.26 270.5 180.19 137.43 119.74 299.09 159.38 1347.83 99.95 90.44 1379.13 445.77 1193.411111 642.26 207.6 915.45 295.9 691.310834 24623.56 1362.77 440.48 151.8 120.23 121.34 68.6 109.78 114.76 117.3 79.34 207.6 115.1 111.391/10/20271/10/19351/10/19361/10/19421/10/1952
34
29/01/20131/10/2014 1943.44 270.74 180.35 137.95 120.3 301.43 160.32 1347.77 101.25 91.18 1397.96 447.65 1205.2211111 643.72 206.13 923.52 295.73 691.60 836.93 24289.82 1373.61 439.85 151.93 120.54 121.91 69.09 111.63 115.96 118.92 79.88 206.13 115.76 111.41/10/20281/10/193710/04/20131/10/19481/10/1959
35
28/01/20131/10/2014 1943.34 270.5 180.2 137.69 120.05 300.74 159.9 1347.73 100.62 90.81 1393.47 448.44 1188.8311111 638.8 205.57 915.33 294.56 691.310 826.91 24148.29 1363.27 438.72 151.81 120.3 121.55 68.82111 115.45 118.34 79.9 205.57 115.53 111.41/10/20271/10/19361/10/19381/10/19451/10/1956
36
25/01/20131/10/2014 1943.74 270.78 180.4 137.96 120.34 301.69 160.1 1347.4 101.29 91.19 1400.93 449.22 1203.3211111 639.64 205.1 918.91 294.65 691.30 834.43 24290.58 1366.66 438.23 151.96 120.54 121.89 69.03 111.89 116.09 118.83 79.85 205.1 115.68 111.421/10/20281/10/193710/04/20131/10/19481/10/1958
37
24/01/20131/10/2013 1943.83 271.52 180.87 138.3 120.68 302.99 160.25 1347.24 101.73 91.82 1417.63450 1237.7811111 647.4 205.5 929.55 295.07 691.530 843.92 23983.18 1387.19 440.34 152.38 120.96 122.18 69.31 112.38 116.5 118.82 79.65 205.5 115.8 111.431/10/20281/10/19391/10/19421/10/19511/10/1961
38
23/01/201310/12/2013 1943.51 271.15 180.63 137.96 120.33 301.73 159.7 1346.98 101.08 91.42 1402.38 449.55 1254.3711111 645.39 206.89 921.41 295.37 691.360 830.47 23512.74 1374.57 440.64 152.21 120.82 121.81 68.96 112.25 115.1 117.24 79.19 206.89 115.66 111.411/10/20281/10/19371/10/19391/10/19471/10/1957
39
22/01/201310/11/2013 1941.48 270.11 179.94 137.72 120.29 302.38 159.84 1346.67 101.39 91.55 1408.42 449.39 1283.9211111 647.49 206.6 924.53 294.99 690.630 833.56 23578.86 1379.36 440.11 151.58 120.63 121.769 112.73 115.57 117.67 79.37 206.6 115.76 111.291/10/20261/10/19351/10/19391/10/19481/10/1958
40
21/01/201310/01/2013 1940.96 269.96 179.85 137.72 120.37 302.77 158.67 1346.48 101.96 91.77 1408.44 449.25 1273.9411111 645.45 205.88 921.89 294.05 690.390 840.37 23991.38 1381.45 440.64 151.5 120.69 121.8 69.07 112.99 114.6 117.44 79.22 205.88 114.8 111.271/10/20261/10/193510/04/201310/05/20131/10/1958
41
18/01/201310/01/2013 1940.62 269.85 179.76 137.6 120.26 302.14 156.75 1346.15 101.4 91.45 1389.87 449.43 1253.9811111 636.82 205.92 908.95 293.92 690.310 830.26 24138.27 1365.83 441.66 151.42 120.67 121.69 68.88 111.59 112.75 117.279 205.92 113.76 111.251/10/20261/10/19341/10/19381/10/19471/10/1953
42
17/01/201310/09/2013 1939.49 269.64 179.61 137.33 120.04 301.57 156.04 1345.87 100.88 91.09 1387.67 449.77 1248.4111111 630.79 204.45 906.85 293.93 689.740 826.65 23884.03 1355.77 439.43 151.32 120.49 121.46 68.71 110.88 112.21 117.17 78.78 204.45 113.44 111.191/10/20251/10/19331/10/19371/10/19451/10/1951
43
16/01/201310/08/2013 1939.18 269.2 179.3137 119.71 300.22 154.68 1345.7 100.73 91.02 1399.12 449.92 1261.5611111 635.09 204.23 910.43 292.77 689.350 832.89 23583.26 1358.69 436.92 151.03 120.23 121.05 68.38 111.01 111.75 116.71 78.72 204.23 112.6 111.171/10/20251/10/19311/10/19351/10/19421/10/1947
44
15/01/201310/08/2013 1939.93 269.69 179.64 136.81 119.35 298.33 154.33 1345.69 100.1 90.65 1381.5 449.27 1253.2611111 630.44 205.02 898.63 292.24 689.50 829.05 23954.06 1348.12 438.41 151.34 120.04 120.7 67.93 110.2 110.92 115.58 77.96 205.02 112.51 111.211/10/202510/03/20131/10/19321/10/19371/10/1942
45
14/01/201310/08/2013 1939.91 269.75 179.67 137.18 119.79 300.09 154.58 1345.63 100.44 90.86 1384.2 449.01 1250.1311111 631.53 204.86 900.61 292.14 689.750 831.04 24094.4 1355.11 439.57 151.36 120.34 121.12 68.35 110.5 111.01 115.47 78.03 204.86 112.58 111.21/10/20251/10/19321/10/19341/10/19411/10/1946
46
11/01/201310/08/2013 1939.43 269.35 179.38 136.97 119.64300 154.81 1345.35 99.97 90.69 1387.22 449.08 1254.3811111 629.04 203.64 901.51 291.85 689.480 830.31 23901.38 1347.56 436.24 151.15 120.28 121.01 68.36 110.53 110.07 114.4 77.73 203.64 112.72 111.171/10/20251/10/19311/10/193310/04/20131/10/1945
47
10/01/201310/08/2013 1940.9 270.29 180.05 137.33 119.91 300.24 154.1 1345.7 100.17 90.93 1397.18 448.95 1264.1511111 635.41 204.17 908.72292 689.850 834.33 23638.76 1356.14 435.76 151.69 120.58 121.24 68.41 110.98 110.09 114.57 77.36 204.17 112.17 111.261/10/20261/10/19331/10/19351/10/19411/10/1945
48
9/01/201310/08/2013 1940.62 270.96 180.53 137.66 120.15 300.35 154.15 1345.61 100.81 91.35 1416.68 449.51 1261.3711111 640.27 203.16 916.02 290.65 690.530 839.82 23322.5 1369.12 434.42 152.04 120.89 121.46 68.49 111.46 110.44 115.95 77.35 203.16 112.01 111.241/10/20271/10/19341/10/19361/10/19431/10/1947
49
8/01/201310/08/2013 1940.44 271.77 181.22 137.76 120.14300 154.41 1345.5 100.36 91.29 1411.31 448.65 1263.5711111 635.57 202.04 911.8 289.86 691.730 827.79 23006.31 1360.65 432.54 152.51 120.96 121.4 68.42 110.69 110.18 115.65 76.62 202.04 112.11 111.231/10/20281/10/19351/10/19361/10/19411/10/1946
50
7/01/201310/06/2013 1938.63 270.63 180.27 137.49 120.03 301.04 154.8 1344.51 100.9 91.39 1420.12 449.15 1266.5311111 642.22 203.12 918.94 290.64 691.10 840.78 23340.74 1372.5 434.09 151.86 120.81 121.39 68.67 111.51 110.76 116.35 76.86 203.12 112.47 111.121/10/20261/10/19351/10/19371/10/19451/10/1949
51
4/01/201310/04/2013 1937.84 270.22180 137.59 120.28 302.3 154.61 1344.06 101.38 91.59 1425.46 449.67 1283.4211111 644.57 203.33 926.79 292.36 690.640 846.1823539 1378.43 434.84 151.62 120.87 121.7169 112.37 111.11 116.6877 203.33 112.52 111.071/10/20261/10/19351/10/19381/10/19481/10/1952
52
3/01/201310/03/2013 1937.96 270.61 180.27 137.82 120.62 303.95 154.66 1344.06 100.55 91.29 1397.89 450.86 1259.9611111 635.5 204.97 903.63 291.45 690.990 836.89 23514.75 1365.23 440.33 151.79 121.02 121.97 69.39 111.3 109.94 115.36 76.97 204.97 112.5 111.081/10/20261/10/19381/10/19391/10/19491/10/1953
53
2/01/201310/03/2013 1938.28 271.4 180.79 138.06 120.73 303.54 154.33 1343.78 99.9 91.07 1382.27 450.84 1276.1911111 628.23 204.9 897.07 292.59 691.830 824.94 23432.47 1349.82 440.25 152.28 121.27 122.13 69.22 110.99 108.76 113.29 76.83 204.9 112.51 111.091/10/20271/10/19381/10/19381/10/194610/05/2013
54
28/12/201210/02/2013 1937.78 272.06 181.22 137.38 119.96 299.23 153.22 1343.19 98.08 90.26 1393.31 451.01 1250.8111111 619.18 200.43 872.75 282.51 692.310 821.61 22863.78 1318.64 426.84 152.67 121.05 120.92 68.17 108.13 106.76 110.73 76.25 200.43 111.89 111.071/10/20271/10/19331/10/19311/10/19341/10/1939
55
27/12/201210/02/2013 1936.33 272.07 181.23 137.44 120.14 299.79 152.82 1342.78 98.03 90.16 1388.4 450.55 1256.0711111 615.8 199.83 876.17 284.32 692.510 821.49 22858.53 1313.11 426.11 152.65121 121.07 68.18 108.14 106.01 111.04 76.14 199.83 111.56 111.021/10/20271/10/19331/10/19311/10/19331/10/1938
56
21/12/201210/02/2013 1934.63 271.92 181.07 137.23 119.92 298.82 152.3 1340.8 97.36 89.76 1386.84 450.4 1244.8111111 613.67 199.3 879.86 285.75 692.020 822.03 22446.34 1302.65 423.06 152.59 120.87 120.84 67.93 106.99 106.16 110.84 76.01 199.3 111.04 110.951/10/20271/10/19311/10/202810/03/20131/10/1934
57
20/12/201210/01/2013 1934.05 271.41 180.76 137.1 119.99 300.36 152.43 1340.59 97.97 89.99 1386.26 450.54 1241.1211111 617.6 200.72 883.81 287.24 691.520 824.29 22495.77 1312.33 426.51 152.37 120.78 121.08 68.32 106.96 107.13 112.01 75.81 200.72 111.22 110.921/10/20261/10/19331/10/19311/10/19331/10/1938
58
19/12/20120 1933.55 270.06 179.96 136.85 120.05 300.79 153.37 1340.34 97.78 89.86 1384.01 450.96 1247.7111111 617.03 201.05 885.93 288.67 690.560 818.43 22488.05 1311.73 427.41 151.73 120.62 121.15 68.48 106.36 106.83 112.04 76.14 201.05 112.07 110.91/10/20241/10/193210/03/20131/10/193410/04/2013
59
18/12/20120 1932.44 269.67 179.79 136.58 119.72 299.35 152.72 1340.12 97.88 89.87 1400.26 451.06 1266.4511111 618.68 199.29 892.95 287.64 690.290 816.49 22073.26 1313.03 422.96 151.6 120.41 120.81 68.09 106.68 107.77 112.27 76.67 199.29 111.77 110.861/10/20241/10/20291/10/202810/03/20131/10/1937
60
17/12/20120 1931.9 269.65 179.78 136.21 119.24 297.6 152.39 1339.95 97.22 89.47 1400.24 451.18 1275.6711111 616.92 198.78 888.07 286.15 690.270 808.06 21819.41 1307.28 421.23 151.6 120.19 120.25 67.61 106.29 107.67 112.1 76.61 198.78 111.33 110.851/10/20241/10/20261/10/20241/10/20251/10/1932
61
14/12/20120 1931.4 269.59 179.75 136.07 119.07 296.7 152.34 1339.52 97.32 89.48 1409.58 450.76 1285.8411111 622.9 199.19 890.75 284.85 690.140 808.95 21684.18 1315.53 420.69 151.59 120.15 120.1 67.47 106.29 107.61112 76.75 199.19 111.39 110.821/10/20241/10/20241/10/20231/10/20241/10/1931
62
13/12/20120 1931.05 269.7 179.81 135.96 118.85 295.65 152.53 1339.25 97.1 89.29 1410.22 450.08 1287.4311111 622.68 198.73 896.89 286.24 690.350 811.02 21574.85 1313.54 419.22 151.68 120.11 119.95 67.34 106.32 107.81 111.83 76.46 198.73 111.75 110.81/10/20241/10/20251/10/20231/10/202410/03/2013
63
12/12/20120 1931.31 270.26 180.17 136.21 119.08 296.25 152.48 1339.23 97.54 89.52 1415.98 450.1 1306.5511111 626.41 199.12 905.16 287.73 691.040 815.89 21484.92 1321.52 420.08 151.98 120.32 120.12 67.47 107.46 108.06 112.53 76.99 199.12 111.75 110.811/10/20251/10/20251/10/20231/10/20241/10/1932
64
11/12/20120 1931.26 270.11 180.07 135.98 118.72 294.82 151.99 1339.14 97.15 89.27 1426.27 450.71 1302.511111 627.43 198.27 906.57 286.48 690.570 816.91 21291.44 1320.49 417.28 151.88 120.07 119.74 67.14 106.87 108.19 112.8 77.44 198.27 111.61 110.811/10/20241/10/20241/10/20221/10/20221/10/2028
65
10/12/20120 1930.93 270.1 180.06 135.55 118.15 292.23 149.59 1338.96 96.98 89.11 1442.47 451.08 1316.9211111 631.47 197.47 911.82 285.14 690.90 823.74 21184.55 1324.95 414.33 151.87 119.68 119.09 66.46 106.58 106.74 112.03 76.59 197.47 110.18 110.791/10/20241/10/20231/10/20211/10/20191/10/2024
66
7/12/20120 1930.47 269.38 179.59 134.96 117.55 290.49 148.69 1338.57 96.5 88.7 1441.82 451.56 1307.5711111 628.39 196.8 905.73 283.66 689.80 823.84 21240.65 1314.14 411.57 151.49 119.17 118.49 65.98 105.91 106.27 111.24 76.83 196.8 109.78 110.761/10/20231/10/20211/10/20191/10/20161/10/2019
67
6/12/20120 1930.13 268.58 179.05 134.99 117.85 292.26 149.68 1338.36 96.2 88.65 1425.26 451.92 1287.4111111 622.18 197.28 891.86 282.79 689.140 815.68 21321.07 1303.13 413.19 151.03 119.23 118.84 66.45 105.31 105.66 110.71 77.29 197.28 110.2 110.741/10/20221/10/20211/10/20181/10/201710/02/2013
68
5/12/20120 1929.11 268.12 178.75 134.75 117.6 291.32 148.82 1337.83 96.16 88.63 1421.14 450.93 1283.7711111 620.3 196.82 890.08 282.42 688.810 811.96 21190.04 1296.65 411.43 150.85 119.01 118.55 66.19 104.99 105.48 109.87 76.8 196.82 109.65 110.691/10/202110/02/20131/10/20171/10/20161/10/2018
69
4/12/20120 1928.95 267.85 178.56 134.53 117.39 290.82 148.52 1337.69 95.7 88.36 1422.21 450.42 1299.7811111 614.8 194.71 896.2 283.83 688.740 814.88 21167.91 1281.16 405.75 150.64 118.8 118.32 66.07 104.39 105.78 110.05 76.75 194.71 109.7 110.6810/02/20131/10/20191/10/20161/10/20151/10/2016
70
3/12/20120 1928.3 267.78 178.51 134.21 116.92 289.11 147.78 1337.37 95.22 87.88 1419.52 450.67 1300.7511111 612.88 194.58 896.87 284.74 688.460 813.12 21200.4 1276.96 405.41 150.64 118.58 117.98 65.74 103.53 105.06 109.62 76.6 194.58 109.3 110.6410/02/20131/10/20181/10/20151/10/20131/10/2013
71
30/11/20120 1927.89 268.17 178.77 134.29 116.87 288.04 146.75 1337.02 95.37 87.92 1422.29 450.31 1314.6411111 616.66 195.24 901.78 285.51 688.510 812.87 21272.08 1282.6 406.08 150.84 118.67 117.89 65.52 103.61 104.87 109.96 76.81 195.24 108.74 110.621/10/20211/10/20181/10/20161/10/20131/10/2013
72
29/11/20120 1927.52 267.33 178.17 133.73 116.27 286.85 145.68 1336.75 94.71 87.43 1421.17 450.36 1321.8711111 613.92 194.55 903.9 286.44 687.480 814.34 21200.15 1280.74 405.86 150.43 118.14 117.4 65.27 103.49 104.76 109.42 75.83 194.55 107.76 110.61/10/20191/10/20161/10/201310/01/201310/08/2013
73
28/11/20120 1927.18 267.36 178.18 133.54 115.99 285.9 145.41 1336.55 94.19 87.18 1429.96 449.69 1326.1311111 609.99 191.83 897.69 282.3 687.520 811.57 20896.83 1274.18 400.7 150.4 118.02 117.23 65.1 103.02 105.24 109.26 75.86 191.83 107.44 110.581/10/20191/10/20161/10/201310/09/201310/06/2013
74
27/11/20120 1926.77 266.8 177.81 133.46 116.08 286.38 145.37 1336.33 94.5 87.26 1423.61 450.03 1321.6111111 608.93 192.49 898.04 283.88 686.850 813.51 21120.26 1277.22 403.75 150.17 117.99 117.26 65.2 103.48 105.28 108.89 76.19 192.49 107.91 110.561/10/20191/10/20161/10/201310/09/201310/06/2013
75
26/11/20120 1926.6 266.34 177.5 133.34 116.01 286.45 145.49 1336.19 94.79 87.431426 449.22 1338.3611111 608.19 191.59 904.09 284.81 686.320 813.93 21047.56 1278.96 402.9 149.95 117.91 117.24 65.25 104.19106 109.24 76.34 191.59 107.89 110.551/10/20181/10/201510/12/201310/09/201310/06/2013
76
23/11/20120 1925.98 266.01 177.27 133.12 115.76 285.5145 1335.74 95.18 87.52 1433.25 448.66 1345.2211111 611.77 191.51 907.88 284.2 685.780 818.63 21083.5 1287.87 403.15 149.77 117.75 117.11 65.09 104.4 105.16 108.93 76.01 191.51 107.08 110.511/10/20181/10/201510/12/201310/09/201310/06/2013
77
22/11/20120 1925.39 265.85 177.17 132.63 115.12 283.81 145.13 1335.42 94.31 86.95 1435.69 448.36 1336.0411111 607.2 189.63 901.88 281.65 685.480 818.64 21131.65 1278.75 399.35 149.7 117.35 116.57 64.7 102.99 104.12 108.16 75.98 189.63 107.12 110.481/10/20181/10/201410/11/201310/08/201310/05/2013
78
21/11/20120 1924.88 265.94 177.22 132.73 115.23 284.24145 1335.16 94.44 87.16 1445.36 447.66 1347.1711111 607.96 188.3 909.02 281.54 685.560 819.65 20868.45 1278.09 395.85 149.73 117.4 116.63 64.78 103.3 104.34 108.12 75.5 188.3 106.99 110.451/10/20181/10/201410/12/201310/08/201310/05/2013
79
20/11/20120 1924.13 265.73 177.06 132.76 115.38 285.3 145.18 1334.69 94.6 87.27 1446.79 447.47 1343.211111 607.46 187.88 905.61 280.09 685.450 821.65 20653.29 1275.64 394.53 149.64 117.44 116.77 65.02 103.25 104.28 107.98 75.02 187.88 107.24 110.411/10/20181/10/201410/12/201310/08/201310/05/2013
80
19/11/20120 1924.13 265.92 177.18 132.71 115.24 284.21 144.99 1334.64 94.67 87.39 1453.45 447.17 1354.6711111 609.99 187.67 909.2 279.73 685.670 825.68 20645.61 1281.16 394.17 149.73 117.44 116.7 64.82 103.23 104.56 107.84 74.3 187.67 106.84 110.411/10/20181/10/201410/12/201310/08/201310/05/2013
81
16/11/20120 1923.17 265.91 177.18 132.04 114.3 280.75 144.07 1334.09 93.56 86.64 1459.56 446.59 1348.5811111 607.01 185.73 894.88 273.81 685.630 821.09 20357.77 1266.82 387.62 149.73 116.92 115.79 63.99 101.55 103.43 105.82 73.5 185.73 106.12 110.351/10/20181/10/201310/11/201310/07/201310/04/2013
82
15/11/20120 1923.1 266.21 177.33 132.35 114.59 281.03 144.22 1333.92 93.97 86.93 1460.03 446.79 1345.3911111 609.6 186.55 895.37274 685.620 814.41 20156.17 1269.58 388.51 149.73 117.15 116.07 64.1 102.13 103.51 105.89 73.59 186.55 105.84 110.351/10/20181/10/201410/11/201310/07/201310/04/2013
83
14/11/20120 1922.95 266.44 177.47 132.41 114.62 280.96 143.95 1333.78 93.95 86.82 1463.24 446.79 1362.1311111 616.06 188.11 910.55 278.03 685.750 813.59 19854.8 1284.31 392.16 149.85 117.21 116.12 64.1 102.66 103.5 106.45 73.96 188.11 105.75 110.341/10/20181/10/201410/11/201310/07/201310/04/2013
84
13/11/20120 1922.91 266.31 177.39 132.33 114.52 280.14 143.08 1333.75 94.31 86.77 1471.04 446.51 1397.9311111 620.09 188.22 925.46 280.91 685.570 819.44 19718.93 1294.48 392.92 149.79 117.2 116.01 63.95 103.91 104.03 106.63 74.48 188.22 105.14 110.341/10/20181/10/201410/11/201310/07/201310/04/2013
85
12/11/20120 1922.4 266.15 177.27 132.31 114.51 279.19 142.84 1333.5 94.69 86.9 1465.13 446.65 1397.9411111 621.89 189.58 923.85 281.64 685.420 814.42 19730.6 1301.81 396.86 149.73 117.23 115.99 63.75 104.77 104.1 106.95 74.91 189.58 104.77 110.311/10/20171/10/201410/11/201310/07/201310/04/2013
86
9/11/20120 1921.91266 177.18 132.19 114.37 278.49 142.97 1333.11 94.33 86.66 1456.63 446.98 1394.4111111 619.85 190.21 918.09 281.73 685.070 816.65 19888.7 1296.46 397.83 149.65 117.16 115.86 63.67 104.78 104.03 106.2 75.08 190.21 104.71 110.281/10/20171/10/201310/11/201310/07/201310/04/2013
87
8/11/20120 1921.41 265.31 176.72 132.04 114.38 279.21 143.49 1332.88 94.57 86.66 1459.25 446.87 1402.4411111 621.49 190.32 930.27 284.88 684.330 816.26 19980.91 1300.46 398.24 149.28 117.07 115.92 63.86 105.53 105.02 107.42 75.38 190.32 105.44 110.251/10/20171/10/201310/11/201310/07/201310/04/2013
88
7/11/20120 1921.67 265.13 176.6 132.09 114.48 279.36 143.98 1332.85 94.57 86.6 1435.89 448.28 1366.9311111 614.88 191.96 918.07 286.62 684.070 806.31 20232.1 1292.64 403.56 149.21 117.1 116.04 63.93 105.94 104.48 106.85 75.49 191.96 105.83 110.271/10/20171/10/201310/11/201310/07/201310/04/2013
89
6/11/20120 1921.19 264.27 176.1 132.18 114.82 280.99 144.44 1332.63 95.67 86.93 1442.21 447.57 1367.4311111 620.91 192.69 930.48 288.76 683.490 817.11 20348.9 1311.92 407.14 148.82 117.19 116.37 64.32 107.28 105.62 108.17 75.89 192.69 105.99 110.241/10/20161/10/201310/11/201310/07/201310/05/2013
90
5/11/20120 1920.77 264.19 176.06 132.14 114.81 281.09 144.45 1332.41 95.39 86.9 1440.84 447.31 1349.511111 619.13 192.21 919.31 285.4 683.740 817.17 20350.39 1305.69 405.36 148.8 117.23 116.39 64.33 106.27 105.93 107.87 76.08 192.21 105.92 110.211/10/20161/10/201310/11/201310/07/201310/05/2013
91
2/11/20120 1920.24 263.58 175.68 131.97 114.71 281.11 144.73 1331.96 95.25 86.76 1431.1 447.71 1340.9511111 618.44 193.47 918.18 287.25 683.120 816.4520503 1304.04 407.96 148.49 117.12 116.34 64.38 106.68 105.33 107.44 75.61 193.47 105.82 110.191/10/20151/10/201310/01/201310/07/201310/05/2013
92
31/10/20120 1919.23 262.46 174.95 131.24114 279.57 144.72 1331.54 94.4 86.25 1423.41 447.53 1368.4511111 608.49 191.31 912.74 286.97 682.230 810.06 20313.46 1276.95 401.48 147.95 116.53 115.71 64.06 106.23 104.71 105.75 75.64 191.31 105.82 110.131/10/201510/12/201310/09/201310/06/201310/03/2013
93
30/10/20120 1919.02 262.18 174.77 131.09 113.87 279.42 143.76 1331.38 94.49 86.27 1428.06 445.77 1361.8911111 610.47 190.56 916.08 285.95 681.680 810.15 20084.54 1282.31 400.27 147.79 116.39 115.59 63.92 105.85 105.31 106.28 74.94 190.56 105.39 110.121/10/201410/12/201310/09/201310/06/201310/03/2013
94
29/10/20120 1918.66 262.3 174.85 131.04 113.73 278.75 143.57 1331.2 94.3 86.23 1429.94 444.84 1365.3911111 612.43 190.52 919.04 285.9 681.90 814.91 20190.03 1282.01 398.82 147.86 116.3 115.4 63.73 106.06 104.78 105.55 74.52 190.52 105.17 110.11/10/201410/11/201310/09/201310/05/201310/03/2013
95
26/10/20120 1918.23 262.36 174.9 131.15 113.87 279.16 143.76 1330.78 94.47 86.37 1429.34 445.01 1364.6911111 610.83 190.18 918.34 285.92 681.960 814.28 20276.91 1281.67 399.04 147.89 116.44 115.6 63.86 106.33 104.75 105.7 74.95 190.18 104.9 110.071/10/201410/12/201310/09/201310/06/201310/03/2013
96
25/10/20120 1917.86 262.31 174.87 131.27 114.09 279.62 143.94 1330.57 94.78 86.65 1423.36 446.88 1357.4611111 612.53 192.31 915.35 287.39 681.870 814.95 20517.37 1286.28 403.84 147.88 116.57 115.83 64.01 106.6 104.89 105.44 74.65 192.31 104.83 110.051/10/201410/12/201310/09/201310/06/201310/04/2013
97
24/10/20120 1917.65 262.46 174.94 131.26 114.05 279.36 143.9 1330.42 94.88 86.68 1428.01 446.31 1351.5311111 613.83 191.85 917.12 286.64 681.90 814.46 20308.19 1286.44 402.06 147.95 116.55 115.78 63.94 106.83 104.79 105.37 74.03 191.85 104.55 110.041/10/201410/12/201310/09/201310/06/201310/04/2013
98
23/10/20120 1917.31 262.56175 131.19 113.91 278.57 143.84 1330.19 94.42 86.38 1415.93 447.2 1345.9111111 607.91192 909.59 287.28 682.130 807.43 20338.29 1274.34 402.48 147.98 116.48 115.63 63.74 105.88 104.74 105.2 73.79192 104.09 110.021/10/201410/11/201310/09/201310/06/201310/03/2013
99
22/10/20120 1917.46 262.7 175.1 131.7 114.66 281.58 144.13 1330.16 95.37 86.7 1410.56 448.22 1358.0811111 609.2 193.58 915.76 290.99 682.230 812.87 20606.64 1285.95 408.63 148.05 116.92 116.42 64.44 107.78 105.26 105.96 74.36 193.58 104.36 110.021/10/201410/12/201310/01/201310/07/201310/05/2013
100
19/10/20120 1916.76 262.73 175.12 131.72 114.71 281.6 144.81 1329.67 95.25 86.58 1410.94 447.93 1354.9711111 607.91 192.99 922.19 292.77 682.170 810.99 20427.96 1282.13 407.04 148.07 116.97 116.49 64.48 107.65 105.75 106.71 74.98 192.99 104.851101/10/201410/12/201310/01/201310/07/201310/05/2013