CIMBC25-historical-price

	A	B	C	D	E	F	G
1	Date	Open	High	Low	Close	Volume	Remarks

2	10/6/2011	0.725	0.755	0.725	0.755	189200	Buy
3	10/7/2011	0.755	0.780	0.755	0.775	640200	Buy
4	10/10/2011	0.780	0.780	0.760	0.765	77200
5	10/11/2011	0.770	0.795	0.770	0.795	113200
6	10/12/2011	0.795	0.825	0.795	0.795	315600
7	10/13/2011	0.825	0.835	0.820	0.830	391700
8	10/14/2011	0.820	0.825	0.815	0.820	164700
9	10/17/2011	0.830	0.850	0.830	0.840	176900	Sell
10	10/18/2011	0.815	0.815	0.800	0.810	53900
11	10/19/2011	0.815	0.815	0.815	0.815	100
12	10/20/2011	0.805	0.805	0.790	0.800	46100
13	10/21/2011	-	-	-	-	0
14	10/24/2011	0.820	0.830	0.820	0.830	5200
15	10/25/2011	0.835	0.845	0.835	0.845	36000
16	10/27/2011	0.855	0.879	0.855	0.874	182800
17	10/28/2011	0.900	0.900	0.890	0.891	58700
18	10/31/2011	0.890	0.890	0.875	0.885	69300
19	11/1/2011	0.880	0.880	0.865	0.865	40600
20	11/2/2011	0.865	0.895	0.865	0.895	55200
21	11/3/2011	0.890	0.890	0.860	0.875	171100
22	11/4/2011	0.900	0.920	0.890	0.919	179300	Sell
23	11/8/2011	0.910	0.945	0.910	0.920	114500
24	11/9/2011	0.930	0.940	0.930	0.935	100400
25	11/10/2011	0.930	0.930	0.895	0.900	164400
26	11/11/2011	0.905	0.905	0.905	0.905	20000
27	11/14/2011	0.910	0.925	0.910	0.925	90000
28	11/15/2011	0.920	0.920	0.915	0.920	48500
29	11/16/2011	0.920	0.920	0.905	0.905	23500
30	11/17/2011	0.890	0.890	0.890	0.890	63800
31	11/18/2011	0.880	0.880	0.880	0.880	63400
32	11/21/2011	0.870	0.870	0.850	0.860	74600
33	11/22/2011	0.855	0.860	0.850	0.860	76600
34	11/23/2011	0.850	0.850	0.835	0.840	78800
35	11/24/2011	0.835	0.850	0.835	0.850	60000
36	11/25/2011	0.845	0.845	0.835	0.835	127500	Buy
37	11/29/2011	0.845	0.855	0.840	0.850	51100
38	11/30/2011	0.845	0.845	0.840	0.840	7000
39	12/1/2011	0.870	0.885	0.870	0.885	70100
40	12/2/2011	0.885	0.895	0.885	0.890	45100
41	12/5/2011	0.894	0.898	0.894	0.895	54900
42	12/6/2011	0.895	0.895	0.880	0.880	26800
43	12/7/2011	0.890	0.900	0.890	0.900	82200	Sell
44	12/8/2011	0.895	0.895	0.890	0.895	32300
45	12/9/2011	0.875	0.875	0.875	0.875	20000
46	12/12/2011	0.880	0.890	0.875	0.875	62300
47	12/13/2011	0.865	0.875	0.865	0.870	14100
48	12/14/2011	0.875	0.875	0.875	0.875	2300
49	12/15/2011	0.855	0.855	0.845	0.845	49500
50	12/16/2011	0.850	0.850	0.850	0.850	3500
51	12/19/2011	0.850	0.850	0.825	0.845	103100	Buy
52	12/20/2011	0.840	0.855	0.840	0.850	81100
53	12/21/2011	0.855	0.855	0.855	0.855	26000
54	12/22/2011	-	-	-	-	0
55	12/23/2011	0.865	0.865	0.865	0.865	100
56	12/27/2011	0.870	0.870	0.870	0.870	100
57	12/28/2011	-	-	-	-	0
58	12/29/2011	0.860	0.860	0.855	0.855	6700
59	12/30/2011	0.860	0.870	0.860	0.870	17000
60	1/3/2012	0.860	0.880	0.860	0.880	32500
61	1/4/2012	0.890	0.890	0.865	0.865	85800
62	1/5/2012	-	-	-	-	0
63	1/6/2012	0.860	0.860	0.860	0.860	30000
64	1/9/2012	0.855	0.875	0.855	0.875	91600
65	1/10/2012	0.880	0.890	0.880	0.890	42000
66	1/11/2012	0.889	0.895	0.889	0.895	12500
67	1/12/2012	0.895	0.895	0.895	0.895	70000
68	1/13/2012	0.895	0.895	0.895	0.895	30000
69	1/16/2012	0.885	0.885	0.885	0.885	10000
70	1/17/2012	0.895	0.915	0.895	0.915	106700	Sell
71	1/18/2012	0.915	0.915	0.910	0.910	17000
72	1/19/2012	0.915	0.924	0.915	0.924	16100
73	1/20/2012	0.920	0.925	0.920	0.924	39100
74	1/25/2012	0.925	0.925	0.925	0.925	40000
75	1/26/2012	0.920	0.930	0.920	0.920	151900	Sell
76	1/27/2012	0.930	0.930	0.920	0.930	10100
77	1/30/2012	0.930	0.930	0.915	0.915	75000
78	1/31/2012	0.915	0.920	0.915	0.920	20100
79	2/2/2012	0.920	0.935	0.920	0.930	60300
80	2/3/2012	0.935	0.935	0.930	0.935	36500
81	2/8/2012	0.935	0.935	0.935	0.935	27400
82	2/9/2012	0.935	0.935	0.935	0.935	27300
83	2/10/2012	0.940	0.940	0.930	0.930	25600
84	2/13/2012	0.915	0.935	0.915	0.930	41700
85	2/14/2012	0.935	0.935	0.935	0.935	13100
86	2/15/2012	0.935	0.950	0.935	0.950	50200
87	2/16/2012	0.950	0.950	0.945	0.950	113000	Sell
88	2/17/2012	0.955	0.960	0.950	0.955	64800
89	2/20/2012	0.965	0.965	0.950	0.950	57000
90	2/21/2012	0.940	0.940	0.940	0.940	20000
91	2/22/2012	0.945	0.950	0.940	0.950	41400
92	2/23/2012	-	-	-	-	0
93	2/24/2012	0.945	0.945	0.935	0.935	52000
94	2/27/2012	0.935	0.950	0.935	0.935	83200
95	2/28/2012	0.935	0.945	0.935	0.945	110300	Sell
96	2/29/2012	0.945	0.950	0.940	0.950	47300
97	3/1/2012	0.945	0.945	0.930	0.930	62000
98	3/2/2012	0.940	0.940	0.940	0.940	100
99	3/5/2012	0.940	0.940	0.920	0.920	42700
100	3/6/2012	0.920	0.920	0.905	0.905	62500