| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | Company | Sect | Industry | Ctry | Price | Chg % | fOpen | Gap | Avg Vol | Div% | Perf YTD | P/E | PEG | P/FCF | EPS this Y | EPS Q/Q% | Sales Q/Q% | Insi Own% | Insi Trans% | Inst Own% | Inst Trans% | ROE% | LT Debt /Eq | Debt/Eq | Ticker | Beta | Atr | alpha | Earnings |
2 | BHI | Baker Hughes Incorporated | basm | Oil & Gas Equipment & Services | us | 45 | 0.13 | 0.02 | 0.11 | 3534.44 | 1.34 | 9.95 | 15.07 | 1.37 | -25.12 | -31.8 | -0.7 | 0.25 | 9.95 | 90.61 | -0.01 | 0.22 | 0.29 | BHI | 1.52 | 1.01 | 7.8 | 130419 | ||
3 | BTU | Peabody Energy Corp. | basm | Industrial Metals & Minerals | us | 20 | 0.84 | 0.89 | -0.05 | 7326.33 | 1.67 | -23.3 | 12.54 | -147.66 | -505.25 | -9.55 | 0.29 | 29.9 | 80.05 | 0.07 | -9.34 | 1.27 | 1.27 | BTU | 1.35 | 0.67 | -29.5 | 130418 | ||
4 | CNQ | Canadian Natural Resources Limited | basm | Independent Oil & Gas | ca | 31 | 0.33 | 0.13 | 0.2 | 3183.49 | 1.6 | 6.54 | 18.13 | 1.27 | -28.22 | -57.54 | -12.28 | 66.58 | -3 | 8.02 | 0.33 | 0.36 | CNQ | 1.57 | 0.76 | -1.3 | 100506 | |||
5 | MRO | Marathon Oil Corporation | basm | Oil & Gas Refining & Marketing | us | 32.84 | 1.11 | 1.05 | 0.06 | 5027.89 | 2.07 | 7.64 | 14.73 | 8.09 | -6.8 | -41.76 | 11.21 | 0.29 | 3.01 | 81.63 | 0.05 | 8.93 | 0.36 | 0.38 | MRO | 1.28 | 0.65 | 14.2 | 130507 | |
6 | RDC | Rowan Companies Inc. | basm | Oil & Gas Drilling & Exploration | us | 33.43 | 0.6 | 0.51 | 0.09 | 1179.88 | 6.91 | 20.38 | 1.16 | 52.82 | 114.72 | 28.77 | 0.73 | 32.03 | 89.87 | 3.56 | 4.59 | 0.44 | 0.44 | RDC | 1.7 | 0.82 | 0.2 | 130501 | ||
7 | SGY | Stone Energy Corp. | basm | Independent Oil & Gas | us | 20.43 | 2.3 | 1.74 | 0.55 | 775.71 | -0.44 | 6.72 | -23.68 | -1.51 | 17.79 | 2.55 | 13.34 | 91.53 | 0.07 | 19.09 | 1.05 | 1.05 | SGY | 2.86 | 0.68 | -23.3 | 130506 | |||
8 | STLD | Steel Dynamics Inc. | basm | Steel & Iron | us | 14.75 | 0.61 | 0.68 | -0.07 | 2793.85 | 2.98 | 8.22 | 20.49 | 1.62 | 24.15 | -40 | 86.87 | -8.25 | 3.71 | 1.24 | 71.03 | 0.04 | 6.93 | 0.9 | 0.92 | STLD | 1.88 | 0.46 | 12.8 | 130417 |
9 | TLLP | Tesoro Logistics LP | basm | Oil & Gas Pipelines | us | 52.85 | 3.22 | 3.16 | 0.06 | 402.74 | 3.58 | 21.97 | 31.27 | 2.12 | 52.62 | 15.85 | 62.06 | 0.08 | 0.04 | 53.75 | 0.44 | 62.22 | TLLP | 1.42 | 52.6 | 130506 | ||||
10 | WTI | W&T Offshore Inc. | basm | Oil & Gas Drilling & Exploration | us | 13.32 | 2.62 | 2.15 | 0.46 | 602.13 | 2.4 | -16.49 | 13.87 | -58.32 | -62.6 | -9.45 | 53.44 | 1.69 | 49.25 | 0.08 | 13.08 | 2.01 | 2.01 | WTI | 1.89 | 0.53 | -34.3 | 130506a | ||
11 | CSL | Carlisle Companies Inc. | csmg | Rubber & Plastics | us | 66 | 0.56 | 0.67 | -0.11 | 339.19 | 1.21 | 13.24 | 15.91 | 1.33 | 14.18 | 44.92 | 30.04 | 7.05 | 0.95 | 19.84 | 90.25 | 0.24 | 16.17 | 0.42 | 0.42 | CSL | 1.2 | 1.12 | 34.8 | 130424 |
12 | MWV | MeadWestvaco Corporation | csmg | Packaging & Containers | us | 36.42 | 1.14 | 1.22 | -0.08 | 1217.92 | 2.75 | 15.18 | 30.35 | 3.03 | -4.01 | 332.53 | 3.59 | 0.07 | 47.98 | 85.81 | -0.02 | 6.48 | 0.63 | 0.64 | MWV | 1.68 | 0.59 | 24.5 | 130430 | |
13 | TRLG | True Religion Apparel Inc. | csmg | Textile - Apparel Clothing | us | 25.84 | 2.17 | 1.89 | 0.28 | 316.11 | 3.1 | 1.65 | 14.28 | 2.27 | 24.58 | 1.11 | -7.82 | 14.77 | 4.69 | 2.56 | 93.83 | 3.26 | 14.55 | 0 | 0 | TRLG | 1.49 | 0.59 | -2.9 | 130501a |
14 | WWW | Wolverine World Wide Inc. | csmg | Textile - Apparel Footwear & Accessories | us | 44.14 | 2.25 | 2.29 | -0.05 | 512.38 | 1.09 | 8 | 27.42 | 2.74 | 41.69 | -34.24 | -122.59 | 60.47 | 2.28 | 2.7 | 98.25 | 0.63 | 12.75 | 1.9 | 1.95 | WWW | 1.08 | 0.83 | 17 | 130416 |
15 | BK | The Bank of New York Mellon Corporation | fina | Asset Management | us | 28 | 0.51 | 0.62 | -0.11 | 5884.26 | 1.89 | 7.51 | 13.48 | 1.08 | 95.07 | 0.31 | 27 | -8.86 | 0.35 | -4.01 | 83.08 | 0.04 | 6.97 | 0.51 | 0.76 | BK | 0.9 | 0.47 | 22.5 | 130417 |
16 | C | Citigroup, Inc. | fina | Money Center Banks | us | 44 | 1.28 | 1.16 | 0.12 | 32885.5 | 0.09 | 10.14 | 17.49 | 1.46 | 12.59 | -30.6 | 35.7 | -5.72 | 0.14 | 6.24 | 65.87 | 0.08 | 4.12 | 1.18 | 2.55 | C | 2.58 | 1.08 | 38.1 | 130415* |
17 | CME | CME Group Inc. | fina | Investment Brokerage - National | us | 60 | 1.36 | 1.62 | -0.25 | 1969.2 | 2.99 | 19.78 | 22.31 | 1.8 | -50.32 | -77.72 | -10.26 | 0.18 | 7.14 | 72.3 | 0.04 | 4.17 | 0.1 | 0.13 | CME | 1.13 | 1.03 | 10.4 | 130502 | |
18 | EPI | WisdomTree India Earnings | fina | Exchange Traded Fund | us | 18 | 0.51 | 0.17 | 0.34 | 3183.64 | 0.87 | -9.09 | EPI | 0.27 | -5.9 | - | ||||||||||||||
19 | TICC | TICC Capital Corp. | fina | Asset Management | us | 9.7 | 2 | 1.46 | 0.53 | 834.15 | 11.96 | -1.32 | 5.61 | 1.12 | 284.35 | 30.71 | 54.24 | 2.33 | 25.44 | 0.98 | 19.12 | 0 | 0.81 | TICC | 1.14 | 0.2 | -0.3 | 130312 | ||
20 | ZION | Zions Bancorp. | fina | Regional - Pacific Banks | us | 24.12 | 1.01 | 1.22 | -0.21 | 2184.48 | 0.17 | 12.76 | 24.87 | 3.19 | 7.89 | 16 | -20.12 | -6.91 | 1.29 | 3.04 | 91.56 | 0.08 | 3.75 | 0.39 | 0.44 | ZION | 1.45 | 0.46 | 21.8 | 130422 |
21 | MAKO | MAKO Surgical Corp. | heal | Medical Appliances & Equipment | us | 10.58 | 1.34 | 0.67 | 0.67 | 1165.75 | -17.67 | 13.96 | 4.64 | -8.09 | 3.33 | 1.94 | 73.18 | 3.47 | -26.98 | 0 | 0 | MAKO | 0.49 | 0.52 | -53.1 | 130507a | ||||
22 | XRAY | DENTSPLY International Inc. | heal | Medical Instruments & Supplies | us | 41.13 | 0.98 | 1.11 | -0.12 | 695.33 | 0.61 | 3.99 | 18.87 | 1.62 | 24.19 | 28.15 | 211.28 | 2.07 | 0.16 | 9.59 | 96.84 | 0.01 | 15.49 | 0.55 | 0.69 | XRAY | 1.16 | 0.65 | 6.2 | 130429a |
23 | AGCO | AGCO Corporation | indg | Farm & Construction Machinery | us | 51 | 0.34 | 0.24 | 0.1 | 1130.05 | 0.79 | 3.75 | 9.62 | 1.11 | -10.95 | -64.17 | 7.37 | 0.72 | 90.39 | 0.37 | 16.16 | 0.35 | 0.37 | AGCO | 1.92 | 1.14 | 14.7 | 130430a | ||
24 | CR | Crane Co. | indg | Diversified Machinery | us | 54 | 0.59 | 0.43 | 0.17 | 301.16 | 2.07 | 17.62 | 16.16 | 1.9 | 21.76 | 777.37 | 136.24 | 1.61 | 1 | 11.61 | 68.63 | 0.51 | 22.56 | 0.43 | 0.44 | CR | 1.69 | 0.89 | 26.7 | 130422 |
25 | ITT | ITT Corporation | indg | Diversified Machinery | us | 27.63 | 1.21 | 0.84 | 0.37 | 748.31 | 1.45 | 18.18 | 23.62 | 2.12 | 20.21 | 118.73 | 104.01 | 8.94 | 0.71 | 8.28 | 92.54 | 0.06 | 15.67 | 0 | 0 | ITT | 1.05 | 0.52 | 36.4 | 130501a |
26 | KMT | Kennametal Inc. | indg | Machine Tools & Accessories | us | 38.39 | 0.73 | 0.73 | 0 | 882.92 | 1.67 | -3.64 | 12.5 | 2.8 | 24.81 | 36.58 | -42.85 | -1.34 | 0.6 | 11.76 | 99.17 | -0.04 | 15.02 | 0.41 | 0.41 | KMT | 1.54 | 0.86 | -8.2 | 130422a |
27 | MDC | MDC Holdings Inc. | indg | Residential Construction | us | 36.11 | 4.39 | 4.45 | -0.06 | 738.37 | 2.77 | -1.77 | 28.21 | 1 | 160.52 | 247.31 | 64.15 | 6.74 | -0.91 | 79.05 | 0.13 | 7.04 | 0.93 | 0.93 | MDC | 1.22 | 1.16 | 30.8 | 130502 | |
28 | TKR | Timken Co. | indg | Machine Tools & Accessories | us | 53.79 | 1.3 | 1.22 | 0.08 | 781.9 | 1.71 | 12.91 | 10.67 | 1.18 | 21.55 | 10.49 | -30.29 | -14.58 | 1.75 | -0.59 | 74.94 | 1.31 | 23.16 | 0.2 | 0.21 | TKR | 2.07 | 1.2 | 17.5 | 130422a |
29 | TXT | Textron Inc. | indg | Aerospace/Defense - Major Diversified | us | 28.97 | 1.44 | 1.54 | -0.11 | 2517.78 | 0.28 | 16.96 | 14.71 | 0.96 | 18.35 | 150.34 | 921.44 | 3.32 | 0.21 | 29.42 | 79.45 | 0.26 | 20.26 | 1.15 | 1.33 | TXT | 2.66 | 0.62 | 12.6 | 130417 |
30 | ARG | Airgas Inc. | svcs | Industrial Equipment Wholesale | us | 97 | 0.97 | 1.31 | -0.33 | 547.23 | 1.65 | 6.54 | 22.27 | 1.8 | 63.36 | 36.29 | 12.9 | 4.68 | 0.47 | -48.05 | 83.49 | 0.11 | 19.66 | 0.93 | 1.28 | ARG | 1.04 | 1.72 | 11.8 | 130502 |
31 | ARW | Arrow Electronics, Inc. | svcs | Electronics Wholesale | us | 39 | 1.29 | 1.08 | 0.21 | 733.19 | 2.81 | 8.57 | 1.28 | 7.37 | -11.8 | 5.53 | -0.69 | 0.62 | 15.87 | 95.19 | -0.04 | 13.23 | 0.4 | 0.49 | ARW | 1.74 | 0.88 | 1.8 | 130429a | |
32 | BID | Sotheby's | svcs | Specialty Retail, Other | us | 35 | 2.38 | 1.76 | 0.61 | 866.31 | 0.91 | 5.06 | 22.64 | 1.13 | -36.05 | -7.44 | 2.42 | 0.63 | 10.26 | 97.55 | -0.33 | 11.37 | 0.52 | 0.7 | BID | 2.32 | 1.02 | -0.2 | 130510a | |
33 | EZPW | EZCORP, Inc. | svcs | Specialty Retail, Other | us | 19 | 1.84 | 1.68 | 0.16 | 352.82 | -2.46 | 7.4 | 0.49 | 11.65 | 15.88 | -24.07 | 11.35 | 3.93 | 7.04 | 82.45 | 0.09 | 16.77 | 0.23 | 0.26 | EZPW | 0.85 | 0.55 | -32.5 | 130430a | |
34 | SAH | Sonic Automotive Inc. | svcs | Auto Dealerships | us | 21.84 | 1.53 | 1.53 | 0 | 378.7 | 0.46 | 4.65 | 14.09 | 0.62 | 14.15 | 40.7 | 11.22 | 13.04 | 2.67 | 87.72 | 0.02 | 17.13 | 1.16 | 3.43 | SAH | 3.63 | 0.63 | 26.9 | 130422a | |
35 | ADI | Analog Devices Inc. | tech | Semiconductor - Integrated Circuits | us | 44 | 0.89 | 0.82 | 0.07 | 2329.75 | 3.09 | 5.41 | 21.05 | 2.3 | 49.58 | -23.85 | -7.3 | -4 | 0.49 | -55.1 | 87.82 | 0.03 | 15.75 | 0.18 | 0.18 | ADI | 1.07 | 0.88 | 16.1 | 130219 |
36 | AMD | Advanced Micro Devices, Inc. | tech | Semiconductor - Broad Line | us | 3 | 13.1 | 12.12 | 0.87 | 18106.03 | 7.92 | -339.31 | -167.92 | -31.7 | 0.09 | 67.93 | 57.66 | -87.2 | -111.18 | 3.79 | 3.8 | AMD | 2.26 | 0.1 | -59.5 | 130418 | ||||
37 | FSLR | First Solar, Inc. | tech | Semiconductor - Specialized | us | 27 | 2.27 | 0.97 | 1.29 | 4819.51 | -12.38 | 6.15 | -141.71 | 137.04 | 62.79 | 0.17 | 36.98 | 75.39 | 0.11 | -2.66 | 0.14 | 0.16 | FSLR | 1.52 | 1.13 | 39.4 | 130226 | |||
38 | INXN | Interxion Holding NV | tech | Internet Information Providers | nl | 23.66 | 4.09 | 3.23 | 0.84 | 440.64 | -0.42 | 34.29 | 1.61 | 26.1 | 22.12 | 13.58 | 40.46 | 88.77 | 7.33 | 10.69 | 0.7 | 0.7 | INXN | 0.67 | 27.8 | 130509a | ||||
39 | JDSU | JDS Uniphase Corporation | tech | Communication Equipment | us | 13.06 | 2.19 | 2.27 | -0.08 | 4998.5 | -3.26 | 25.61 | -178.53 | 141.47 | 4.91 | 0.18 | 27.01 | 81.21 | 0.01 | -4.53 | 0 | 0.19 | JDSU | 2.52 | 0.43 | 5.6 | 130130 | |||
40 | LLTC | Linear Technology Corp. | tech | Semiconductor - Specialized | us | 35.87 | 0.65 | 0.84 | -0.2 | 2783.8 | 2.9 | 4.58 | 21.35 | 1.96 | 35.86 | -31.9 | -0.32 | 3.72 | 0.81 | 6.8 | 92.61 | 0.17 | 56.66 | 1.03 | 1.03 | LLTC | 1.06 | 0.68 | 12.8 | 130415a* |
41 | MXWL | Maxwell Technologies Inc. | tech | Diversified Electronics | us | 5.13 | 2.6 | 2.6 | 0 | 410.4 | -38.19 | 14.66 | 0.59 | 113.06 | 1676.37 | 6.84 | 2.18 | 101.23 | 70.49 | 0.24 | 8.84 | 0.02 | 0.08 | MXWL | 1.47 | 0.38 | -57.6 | 130419a | ||
42 | 70 |