ABCDEFGHIJKLMNOPQRST
1
LEYENDAConfirmado44PrevistoSuspendidoAccionesAccs (Pred)Devolucion deprima emision
2
3
ÍNDICETickerEMPRESACotizTOTALRPDTOTAL+AmpRPD+AmpENEROFEBREROMARZOABRILMAYOJUNIOJULIOAGOSTOSEPTIEMBREOCTUBRENOVIEMBREDICIEMBRE
4
IBEX35ABEAbertis16,8100,664,16%1,54059,16%0,33 (8/4)14-05/28-05: 1x200,33 (5/11)
5
IBEX35ABGAbengoa (Serie B)2,6400,0722,73%0,03 (9/4)0,042 (7/7)
6
IGBMABGAbengoa (Serie B)2,6400,0722,73%0,03 (9/4)0,042 (7/7)
7
IBEX35ACSACS28,32000,00%1,5625,52%30-01/13-02: 1x62; 0,44603-17/07: 1x48; 0,707
8
IGBMACXAcerinox12,5400,00%Div. unico jul24/06-08/07: 1x29; 0,449 vía scrip
9
IGBMALBCorporación F. Alba39,15012,55%0,5 (17/6)0,5
10
IBEX35AMSAmadeus33,7650,61,78%0,61,78%0,3 (31/1)0,25 (30/7)
11
IBEX35ANAAcciona56,6600,70,00%Hasta 2015Hasta 2015
12
IBEX35BBVAB. Bilbao-Vizcaya7,3770,081,08%0,3474,70%Suspendido31-03/14-04: 1x51; 0,1680,08 (10/7)0,099(1-14/10)1x82
13
IBEX35BKIABankia1,19500,00%
14
IBEX35BKTBankinter6,4230,10911,70%0,0222344 (4/1)0,00140,0184252 (6/7)0,018 (5/10)
15
IBEX35BMEBolsas y Mercados33,8901,894,87%0,65 (9/5)0,40(12/9)0,6
16
IBEX35CABKCaixabank4,17400,00%0,24,79%04-18/03: 1x92; 0,050,05 (30/7-13/8)0,05(1-15/10)1x6526/11-10/12:1x69; 0,05
17
IGBMCAFCons. aux. ferrocarriles295,95010,53,55%10,5 (8/7)
18
IGBMCIECIE Automotive11,4100,090,79%0,09 (3-1)0,12658228 (4/11)
19
IBEX35DIADía5,2820,132,46%0,13 (16/7)
20
IBEX35EBROEbro Foods14,1000,53,55%0,125 (2/4)0,125 (2/7)0,125 (2/10)0,125 (22/12)
21
IGBMENCEnergía y Celulosa2,2350,073,13%0,15947,13%0,07 (3/04)1x25 Aut (3/04)
22
IBEX35ENGEnagás25,0001,25365,01%1,25365,01%0,7636 (3/7)0,503 (19/12)
23
IGBMENOElecnor8,2600,00%0,0482 (15/1)0,21237703 (12/6)
24
IBEX35FCCFomento C. Contratas11,20500,00%Hasta 2015Hasta 2015
25
IBEX35FERFerrovial16,6450,653,91%02-16/07: 1x55; 0,2910,4 (10/12)
26
IBEX35GAMGamesa7,6430,00%0,4 (10/12)
27
IBEX35GASGas Natural20,8300,8934,66%0,393 (8/1)0,50 (1/7)
28
IGBMGCOG. Catalana Occidente23,3500,57012,44%0,1101 (14/02)0,2391 (09/05)0,1101 (12/07)0,11
29
IBEX35GRFGrifols32,3300,20,62%0,20068356 (5/6)
30
IGBMGRF.PGrifols (Clase B)27,2150,31,10%0,1 (29/5)0,2 (5/6)
31
IBEX35IBEIberdrola5,5090,0350,64%0,2875,21%13-27/01: 1x36; 0,12622/04: 0,005 Prima0,03 (03/07)03-17/07: 1x48; 0,114
32
IGBMIBGIberpapel12,3800,54,04%0,25 (18/02)0,25
33
IBEX35ICAGIberia / IAG5,9900,00%
34
IBEX35IDRIndra7,6030,344,47%0,34 (8/7)
35
IBEX35ITXInditex23,6200,4842,05%1,21 (2/5)1,21 (3/11)
36
IGBMLGTLingotes Especiales4,1700,126582283,04%0,12658228 (4/11)
37
IBEX35MAPMapfre2,9500.144,69%0,134,69%0,08 (20/06)0,05 (20/12)
38
IGBMMCMMiquel y Costas29,6100,265060240,90%0,12851406 (16/4)17/12: 0,13654618
39
IGBMMDFDuro Felguera3,5100,266666687,60%17/03: 0,0666666716/07: 0,0666666716/09: 0,0666666717/12: 0,06666667
40
IBEX35MTSArcelormittal8,5100,22,35%10/5 Ex Div. Dat0,20 $ (15/7)
41
IBEX35OHLObrascón Huarte Lain18,7650,6523,47%0,652 /3/6)
42
IBEX35POPB. Popular3,99100,00%0,041,00%30-01/14-02: 1x126; 0,04
43
IGBMPSGProsegur4,6700,1022,18%0,02550,02550,02550,0255
44
IBEX35REERed Eléctrica Española71,8402,54193,54%2,54193,54%0,7237 (2/1)1,8182 (1/7)
45
IBEX35REPRepsol14,41016,94%1,96213,62%21/12-09/01: 1x37; 0,4771(6/6)19/06-04/07: 1x39; 0,485 vía scrip21/12-09/01: 1x??; 0,???
46
IGBMRIOBodegas Riojanas3,9900,12,51%0,10 (12/7)
47
IBEX35SABB. Sabadell2,1050,031,43%0,01 (5/04)1x77 (5/4, Autoc)
48
IBEX35SANSantander6,05000,00%0,6110,08%15-29/01: 1x43;0,15214-28/04: 1x47;0,1490,152, 1x49, 15-29/70,15 €, 16-27/10
49
IBEX35SYVSacyr Vallehermoso#N/A#N/A
50
IGBMTEFEndesa16,3201,59,19%1,59,19%1,5 (2/1)Dudoso
51
IBEX35TEFTelefónica11,4700,43,49%0,756,54%0,4 (07/05)0,35 (vía Scrip)
52
IBEX35TL 5Mediaset10,4100,00%
53
IBEX35TRETécnicas Reunidas35,5951,39553,92%0,667 (16/1)0,7285 (15/07)
54
IGBMTRGTubos Reunidos1,6700,0231,38%0,023 (20/6)
55
IGBMUPLAdveo11,4000,575,00%0,14 (22/03)0,14 (5/7)0,14 (23/9)0,15 (23/12)
56
IGBMVIDVidrala39,2300,5621,43%0,4798 (14-2)0,152 (15/7)
57
IBEX35VISViscofán46,1001,122,43%0,006 (Prima JA)04/06: 0,7040,43
58
IGBMZOTZardoya Otis9,2100,353,80%0,71847,80%0,09 (10-1)0,09 (10-04)15-30/07: 1x250,09 (10/10)
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100