| A | B | C | D | E | F | G | H | I | J | K | L | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Date | Vanguard Short-Term Treasury Bond Fund Price per Share | Account Value | Account Value Std. Dev. | Vanguard Long-Term Treasury Bond Fund Price per Share | Account Value | Account Value Std. Dev. | Vanguard S&P 500 Index Fund Price per Share | Account Value | Account Value Std. Dev. | ||
2 | 8/7/1992 | 4.15 | $10,000.00 | $5,054.92 | 2.66 | $10,000.00 | $10,393.04 | 26.27 | $10,000.00 | $11,310.16 | ||
3 | 9/1/1992 | 4.2 | $10,120.48 | Average Account Value | 2.69 | $10,112.78 | Average Account Value | 26.57 | $10,114.20 | Average Account Value | ||
4 | 10/1/1992 | 4.17 | $10,048.19 | $17,716.54 | 2.64 | $9,924.81 | $24,302.41 | 26.66 | $10,148.46 | $31,126.32 | ||
5 | 11/2/1992 | 4.14 | $9,975.90 | % Increase in Value | 2.65 | $9,962.41 | % Increase in Value | 27.57 | $10,494.86 | % Increase in Value | ||
6 | 12/1/1992 | 4.18 | $10,072.29 | 162% | 2.73 | $10,263.16 | 419% | 28.1 | $10,696.61 | 390% | ||
7 | 1/4/1993 | 4.25 | $10,240.96 | 2.81 | $10,563.91 | 28.13 | $10,708.03 | |||||
8 | 2/1/1993 | 4.3 | $10,361.45 | 2.9 | $10,902.26 | 28.51 | $10,852.68 | |||||
9 | 3/1/1993 | 4.32 | $10,409.64 | 2.91 | $10,939.85 | 29.11 | $11,081.08 | |||||
10 | 4/1/1993 | 4.35 | $10,481.93 | 2.93 | $11,015.04 | 28.4 | $10,810.81 | |||||
11 | 5/3/1993 | 4.33 | $10,433.73 | 2.94 | $11,052.63 | 29.15 | $11,096.31 | |||||
12 | 6/1/1993 | 4.38 | $10,554.22 | 3.06 | $11,503.76 | 29.23 | $11,126.76 | |||||
13 | 7/1/1993 | 4.39 | $10,578.31 | 3.11 | $11,691.73 | 29.11 | $11,081.08 | |||||
14 | 8/2/1993 | 4.45 | $10,722.89 | 3.23 | $12,142.86 | 30.21 | $11,499.81 | |||||
15 | 9/1/1993 | 4.46 | $10,746.99 | 3.24 | $12,180.45 | 29.97 | $11,408.45 | |||||
16 | 10/1/1993 | 4.47 | $10,771.08 | 3.26 | $12,255.64 | 30.59 | $11,644.46 | |||||
17 | 11/1/1993 | 4.46 | $10,746.99 | 3.18 | $11,954.89 | 30.29 | $11,530.26 | |||||
18 | 12/1/1993 | 4.48 | $10,795.18 | 3.19 | $11,992.48 | 30.66 | $11,671.11 | |||||
19 | 1/3/1994 | 4.51 | $10,867.47 | 3.27 | $12,293.23 | 31.7 | $12,067.00 | |||||
20 | 2/1/1994 | 4.47 | $10,771.08 | 3.14 | $11,804.51 | 30.83 | $11,735.82 | |||||
21 | 3/1/1994 | 4.43 | $10,674.70 | 3.02 | $11,353.38 | 29.48 | $11,221.93 | |||||
22 | 4/4/1994 | 4.4 | $10,602.41 | 2.98 | $11,203.01 | 29.86 | $11,366.58 | |||||
23 | 5/2/1994 | 4.4 | $10,602.41 | 2.96 | $11,127.82 | 30.34 | $11,549.30 | |||||
24 | 6/1/1994 | 4.41 | $10,626.51 | 2.94 | $11,052.63 | 29.6 | $11,267.61 | |||||
25 | 7/1/1994 | 4.45 | $10,722.89 | 3.03 | $11,390.98 | 30.57 | $11,636.85 | |||||
26 | 8/1/1994 | 4.46 | $10,746.99 | 3.01 | $11,315.79 | 31.81 | $12,108.87 | |||||
27 | 9/1/1994 | 4.44 | $10,698.80 | 2.92 | $10,977.44 | 31.04 | $11,815.76 | |||||
28 | 10/3/1994 | 4.45 | $10,722.89 | 2.91 | $10,939.85 | 31.73 | $12,078.42 | |||||
29 | 11/1/1994 | 4.43 | $10,674.70 | 2.92 | $10,977.44 | 30.57 | $11,636.85 | |||||
30 | 12/1/1994 | 4.44 | $10,698.80 | 2.97 | $11,165.41 | 31.02 | $11,808.15 | |||||
31 | 1/3/1995 | 4.5 | $10,843.37 | 3.05 | $11,466.17 | 31.82 | $12,112.68 | |||||
32 | 2/1/1995 | 4.58 | $11,036.14 | 3.13 | $11,766.92 | 33.05 | $12,580.89 | |||||
33 | 3/1/1995 | 4.61 | $11,108.43 | 3.16 | $11,879.70 | 34.03 | $12,953.94 | |||||
34 | 4/3/1995 | 4.65 | $11,204.82 | 3.21 | $12,067.67 | 35.03 | $13,334.60 | |||||
35 | 5/1/1995 | 4.75 | $11,445.78 | 3.45 | $12,969.92 | 36.42 | $13,863.72 | |||||
36 | 6/1/1995 | 4.77 | $11,493.98 | 3.49 | $13,120.30 | 37.26 | $14,183.48 | |||||
37 | 7/3/1995 | 4.78 | $11,518.07 | 3.44 | $12,932.33 | 38.49 | $14,651.69 | |||||
38 | 8/1/1995 | 4.82 | $11,614.46 | 3.51 | $13,195.49 | 38.59 | $14,689.76 | |||||
39 | 9/1/1995 | 4.85 | $11,686.75 | 3.57 | $13,421.05 | 40.22 | $15,310.24 | |||||
40 | 10/2/1995 | 4.89 | $11,783.13 | 3.68 | $13,834.59 | 40.07 | $15,253.14 | |||||
41 | 11/1/1995 | 4.94 | $11,903.61 | 3.77 | $14,172.93 | 41.83 | $15,923.11 | |||||
42 | 12/1/1995 | 4.98 | $12,000.00 | 3.87 | $14,548.87 | 42.64 | $16,231.44 | |||||
43 | 1/2/1996 | 5.02 | $12,096.39 | 3.87 | $14,548.87 | 44.08 | $16,779.60 | |||||
44 | 2/1/1996 | 5 | $12,048.19 | 3.68 | $13,834.59 | 44.49 | $16,935.67 | |||||
45 | 3/1/1996 | 4.99 | $12,024.10 | 3.6 | $13,533.83 | 44.92 | $17,099.35 | |||||
46 | 4/1/1996 | 4.99 | $12,024.10 | 3.54 | $13,308.27 | 45.58 | $17,350.59 | |||||
47 | 5/1/1996 | 4.99 | $12,024.10 | 3.52 | $13,233.08 | 46.73 | $17,788.35 | |||||
48 | 6/3/1996 | 5.03 | $12,120.48 | 3.6 | $13,533.83 | 46.91 | $17,856.87 | |||||
49 | 7/1/1996 | 5.05 | $12,168.67 | 3.6 | $13,533.83 | 44.84 | $17,068.90 | |||||
50 | 8/1/1996 | 5.07 | $12,216.87 | 3.55 | $13,345.86 | 45.78 | $17,426.72 | |||||
51 | 9/3/1996 | 5.12 | $12,337.35 | 3.65 | $13,721.80 | 48.35 | $18,405.02 | |||||
52 | 10/1/1996 | 5.18 | $12,481.93 | 3.79 | $14,248.12 | 49.68 | $18,911.31 | |||||
53 | 11/1/1996 | 5.23 | $12,602.41 | 3.92 | $14,736.84 | 53.44 | $20,342.60 | |||||
54 | 12/2/1996 | 5.22 | $12,578.31 | 3.82 | $14,360.90 | 52.38 | $19,939.09 | |||||
55 | 1/2/1997 | 5.25 | $12,650.60 | 3.8 | $14,285.71 | 55.65 | $21,183.86 | |||||
56 | 2/3/1997 | 5.26 | $12,674.70 | 3.79 | $14,248.12 | 56.09 | $21,351.35 | |||||
57 | 3/3/1997 | 5.24 | $12,626.51 | 3.71 | $13,947.37 | 53.77 | $20,468.21 | |||||
58 | 4/1/1997 | 5.29 | $12,746.99 | 3.79 | $14,248.12 | 56.97 | $21,686.33 | |||||
59 | 5/1/1997 | 5.33 | $12,843.37 | 3.83 | $14,398.50 | 60.44 | $23,007.23 | |||||
60 | 6/2/1997 | 5.37 | $12,939.76 | 3.9 | $14,661.65 | 63.13 | $24,031.21 | |||||
61 | 7/1/1997 | 5.43 | $13,084.34 | 4.11 | $15,451.13 | 68.16 | $25,945.95 | |||||
62 | 8/1/1997 | 5.43 | $13,084.34 | 4 | $15,037.59 | 64.33 | $24,488.01 | |||||
63 | 9/2/1997 | 5.48 | $13,204.82 | 4.11 | $15,451.13 | 67.85 | $25,827.94 | |||||
64 | 10/1/1997 | 5.52 | $13,301.20 | 4.23 | $15,902.26 | 65.58 | $24,963.84 | |||||
65 | 11/3/1997 | 5.53 | $13,325.30 | 4.28 | $16,090.23 | 68.59 | $26,109.63 | |||||
66 | 12/1/1997 | 5.56 | $13,397.59 | 4.36 | $16,390.98 | 69.76 | $26,555.01 | |||||
67 | 1/2/1998 | 5.62 | $13,542.17 | 4.44 | $16,691.73 | 70.54 | $26,851.92 | |||||
68 | 2/2/1998 | 5.62 | $13,542.17 | 4.41 | $16,578.95 | 75.61 | $28,781.88 | |||||
69 | 3/2/1998 | 5.65 | $13,614.46 | 4.41 | $16,578.95 | 79.47 | $30,251.24 | |||||
70 | 4/1/1998 | 5.67 | $13,662.65 | 4.43 | $16,654.14 | 80.27 | $30,555.77 | |||||
71 | 5/1/1998 | 5.71 | $13,759.04 | 4.51 | $16,954.89 | 78.87 | $30,022.84 | |||||
72 | 6/1/1998 | 5.74 | $13,831.33 | 4.62 | $17,368.42 | 82.08 | $31,244.77 | |||||
73 | 7/1/1998 | 5.76 | $13,879.52 | 4.6 | $17,293.23 | 81.22 | $30,917.40 | |||||
74 | 8/3/1998 | 5.83 | $14,048.19 | 4.82 | $18,120.30 | 69.46 | $26,440.81 | |||||
75 | 9/1/1998 | 5.93 | $14,289.16 | 4.98 | $18,721.80 | 73.92 | $28,138.56 | |||||
76 | 10/1/1998 | 5.94 | $14,313.25 | 4.89 | $18,383.46 | 79.95 | $30,433.96 | |||||
77 | 11/2/1998 | 5.94 | $14,313.25 | 4.94 | $18,571.43 | 84.81 | $32,283.97 | |||||
78 | 12/1/1998 | 5.96 | $14,361.45 | 4.93 | $18,533.83 | 89.73 | $34,156.83 | |||||
79 | 1/4/1999 | 5.99 | $14,433.73 | 4.98 | $18,721.80 | 93.5 | $35,591.93 | |||||
80 | 2/1/1999 | 5.95 | $14,337.35 | 4.74 | $17,819.55 | 90.58 | $34,480.40 | |||||
81 | 3/1/1999 | 5.99 | $14,433.73 | 4.72 | $17,744.36 | 94.2 | $35,858.39 | |||||
82 | 4/1/1999 | 6.01 | $14,481.93 | 4.73 | $17,781.95 | 97.82 | $37,236.39 | |||||
83 | 5/3/1999 | 5.99 | $14,433.73 | 4.65 | $17,481.20 | 95.49 | $36,349.45 | |||||
84 | 6/1/1999 | 5.99 | $14,433.73 | 4.6 | $17,293.23 | 100.79 | $38,366.96 | |||||
85 | 7/1/1999 | 5.99 | $14,433.73 | 4.58 | $17,218.05 | 97.64 | $37,167.87 | |||||
86 | 8/2/1999 | 6 | $14,457.83 | 4.56 | $17,142.86 | 97.15 | $36,981.35 | |||||
87 | 9/1/1999 | 6.05 | $14,578.31 | 4.6 | $17,293.23 | 94.49 | $35,968.79 | |||||
88 | 10/1/1999 | 6.07 | $14,626.51 | 4.6 | $17,293.23 | 100.47 | $38,245.15 | |||||
89 | 11/1/1999 | 6.09 | $14,674.70 | 4.58 | $17,218.05 | 102.5 | $39,017.89 | |||||
90 | 12/1/1999 | 6.09 | $14,674.70 | 4.5 | $16,917.29 | 108.64 | $41,355.16 | |||||
91 | 1/3/2000 | 6.09 | $14,674.70 | 4.56 | $17,142.86 | 103.17 | $39,272.93 | |||||
92 | 2/1/2000 | 6.12 | $14,746.99 | 4.69 | $17,631.58 | 101.21 | $38,526.84 | |||||
93 | 3/1/2000 | 6.17 | $14,867.47 | 4.84 | $18,195.49 | 111.08 | $42,283.97 | |||||
94 | 4/3/2000 | 6.18 | $14,891.57 | 4.81 | $18,082.71 | 107.75 | $41,016.37 | |||||
95 | 5/1/2000 | 6.19 | $14,915.66 | 4.79 | $18,007.52 | 105.55 | $40,178.91 | |||||
96 | 6/1/2000 | 6.28 | $15,132.53 | 4.9 | $18,421.05 | 108.17 | $41,176.25 | |||||
97 | 7/3/2000 | 6.31 | $15,204.82 | 4.97 | $18,684.21 | 106.56 | $40,563.38 | |||||
98 | 8/1/2000 | 6.37 | $15,349.40 | 5.08 | $19,097.74 | 113.16 | $43,075.75 | |||||
99 | 9/1/2000 | 6.43 | $15,493.98 | 5.03 | $18,909.77 | 107.17 | $40,795.58 | |||||
100 | 10/2/2000 | 6.48 | $15,614.46 | 5.11 | $19,210.53 | 106.71 | $40,620.48 |