Implied volatility

	A	B	C	D	E	F	G	H	I	J	K	L
1		Fri	Mon	Tue	Wed	Thu	Fri	Mon	Tue	Wed	Thu	Fri
2	Cal	15	12	11	10	9	8	5	4	3	2	1
3	Bus	11	10	9	8	7	6	5	4	3	2	1
4	Mar	12	10.5	9.5	8.5	7.5	6.5	5	4	3	2	1
5
6	Price	$20.70	$19.36	$18.42	$17.42	$16.37	$15.24	$13.36	$11.95	$10.35	$8.45	$5.98
7
8	IV1	102.12	106.80	106.10	105.26	104.23	102.92	114.17	114.17	114.17	114.17	114.17
9	IV2	99.09	97.21	97.47	97.79	98.20	98.74	94.87	94.87	94.87	94.87	94.87
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100