ABCDEFGHIJKLMNO
1
Dataset AlphaDataset Beta
2
3
DatePriceDatePrice
4
09/09/201338.5209/09/201379.25
5
06/09/201338.3806/09/201379.11
6
05/09/201338.6305/09/201379.53
7
04/09/201337.8804/09/201379.71
8
03/09/201338.2703/09/201380.48
9
30/08/201338.1630/08/201379.42
10
29/08/201338.4729/08/201379.25
11
28/08/201338.0628/08/201378.96
12
27/08/201337.9827/08/201379.19
13
26/08/201338.626/08/201379.97
14
23/08/201338.6123/08/201379.52
15
22/08/201338.3222/08/201378.99
16
21/08/201338.6321/08/201380.06
17
20/08/201338.8520/08/201380.96
18
19/08/201339.0519/08/201380.11
19
16/08/201339.0316/08/201380.6
20
15/08/201339.315/08/201382.24
21
14/08/201339.5914/08/201383.34
22
13/08/201339.9313/08/201383.91
23
12/08/201340.0412/08/201383.93
24
09/08/201340.2509/08/201384.68
25
08/08/201340.308/08/201384.98
26
07/08/201340.3107/08/201384.93
27
06/08/201340.2306/08/201384.44
28
05/08/201340.1805/08/201384.34
29
02/08/201340.0302/08/201384
30
01/08/201340.401/08/201384.04
31
31/07/201340.4131/07/201385.29
32
30/07/201340.4230/07/201385.57
33
29/07/201340.6129/07/201385.26
34
26/07/201340.6526/07/201384.85
35
25/07/201340.8125/07/201385.64
36
24/07/201341.1224/07/201386.7
37
23/07/201340.9523/07/201386.37
38
22/07/201341.0822/07/201386.19
39
19/07/201340.8819/07/201386.34
40
18/07/201340.8618/07/201385.33
41
17/07/201340.5517/07/201384.05
42
16/07/201339.7816/07/201383.93
43
15/07/201341.0515/07/201384.43
44
12/07/201341.0312/07/201384.05
45
11/07/20134111/07/201383.65
46
10/07/201340.9210/07/201382.77
47
09/07/201340.8609/07/201382.21
48
08/07/201340.6508/07/201381.32
49
05/07/201340.7205/07/201381.1
50
03/07/201340.2403/07/201381.44
51
02/07/201340.4702/07/201381.94
52
01/07/201340.501/07/201381.96
53
28/06/201340.2528/06/201381.97
54
27/06/201340.6527/06/201381.77
55
26/06/201340.0826/06/201380.62
56
25/06/201339.8225/06/201380.42
57
24/06/201339.4524/06/201378.68
58
21/06/201339.6321/06/201379.56
59
20/06/201340.2720/06/201380.48
60
19/06/201341.0119/06/201382.26
61
18/06/201340.718/06/201382.37
62
17/06/201340.5417/06/201382.59
63
14/06/201340.3814/06/201382
64
13/06/201340.3113/06/201382.06
65
12/06/201340.7912/06/201382.81
66
11/06/201340.8811/06/201382.38
67
10/06/201341.510/06/201382.6
68
07/06/201341.207/06/201381.98
69
06/06/201340.5506/06/201381.19
70
05/06/201341.405/06/201380.89
71
04/06/201341.5904/06/201381.65
72
03/06/201339.9503/06/201380.67
73
31/05/201340.6531/05/201381.02
74
30/05/201341.4930/05/201381.14
75
29/05/201342.3429/05/201382.23
76
28/05/201342.628/05/201383.09
77
24/05/201341.5424/05/201381.81
78
23/05/201341.9323/05/201382.3
79
22/05/201342.2822/05/201382.59
80
21/05/201342.4821/05/201382.63
81
20/05/201342.9520/05/201383.79
82
17/05/201343.0517/05/201383.91
83
16/05/201342.9116/05/201384.04
84
15/05/201342.515/05/201383.38
85
14/05/201342.1814/05/201383.06
86
13/05/201342.1413/05/201382.72
87
10/05/201342.1110/05/201382.98
88
09/05/201342.5109/05/201383.35
89
08/05/201342.5408/05/201383.3
90
07/05/201342.2107/05/201382.59
91
06/05/201342.2906/05/201382.7
92
03/05/201342.1703/05/201382.96
93
02/05/201341.6602/05/201382.14
94
01/05/201342.1501/05/201382.36
95
30/04/201342.1530/04/201382.41
96
29/04/201342.2429/04/201382.51
97
26/04/201342.1826/04/201382.71
98
25/04/201342.2625/04/201382.41
99
24/04/201342.6424/04/201384.06
100
23/04/201342.7823/04/201383.67