FnO Datasheet

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE
1	Date	FII Futures												FII Options								Net Equity Inv.		Nifty Future Current Month						Index Futures	Index Options
2		Buy No.	Buy Amt	Buy Avg	Sell No.	Sell Amt	Sell Avg	Net No.	Net Amt	Net Avg	OI	OI Amt	OI Avg	Buy No.	Buy Amt	Buy Avg	Sell No.	Sell Amt	Sell Avg	OI	OI Amt	FII	DII	Open	High	Low	Close	OI	Net OI	Net Amt	Net Amt

3	1/1/2015	9852	230.88	9,374	12480	259.71	8,324	-2,628	-28.83	4,388	686099	15579.92	9,083	122934	2603.38	8,471	100321	2144.68	8,551	1745621	45438.55	18	20	8,320	8,356	8,295	8,344	845622	-1147	-29	459
4	1/2/2015	48761	1,146.35	9,404	28877	693.85	9,611	19,884	452.50	9,103	702765	16216.17	9,230	560850	13214.29	9,424	566287	13102.97	9,255	1765326	46639.22	260	70	8,352	8,471	8,352	8,458	857117	11495	453	111
5	1/5/2015	27240	633.57	9,304	54767	1,238.69	9,047	-27,527	-605.12	8,793	676680	15556.96	9,196	535403	12352.41	9,228	531645	12310.28	9,262	1869848	48798.43	472	-576	8,452	8,492	8,406	8,423	827940	-29177	-605	42
6	1/6/2015	95351	2,332.12	9,783	233124	5,149.56	8,836	-137,773	-2,817.44	8,180	579887	13085.73	9,026	1287935	30203.23	9,380	1226636	28905.69	9,426	2060181	51853.33	-1,571	1,190	8,422	8,422	8,000	8,158	766311	-61629	-2,817	1,298
7	1/7/2015	64364	1,475.33	9,169	76318	1,692.25	8,869	-11,954	-216.92	7,258	544883	12317.75	9,042	984339	22924.09	9,316	953967	22530.13	9,447	2197471	54772.73	-1,073	601	8,150	8,184	8,096	8,142	748641	-17670	-217	394
8	1/8/2015	56656	1,309.72	9,247	63357	1,486.55	9,385	-6,701	-176.83	10,555	547312	12632.91	9,233	555482	13068.38	9,410	534181	12653.9	9,475	2230720	56381.54	-467	289	8,209	8,275	8,193	8,257	711940	-36701	-177	414
9	1/9/2015	81296	1,906.32	9,380	87451	1,968.48	9,004	-6,155	-62.16	4,040	518845	12181.69	9,391	908726	21135.45	9,303	867979	20304.36	9,357	2322675	58563.48	-298	300	8,306	8,334	8,205	8,316	684454	-27486	-62	831
10	1/12/2015	50992	1,135.47	8,907	61525	1,380.15	8,973	-10,533	-244.68	9,292	549212	12903.77	9,398	434987	10399.22	9,563	430173	10286.28	9,565	2340235	59212.83	245	-331	8,304	8,368	8,271	8,361	702157	17703	-245	113
11	1/13/2015	80826	1,879.49	9,301	59584	1,438.66	9,658	21,242	440.83	8,301	595618	13646.7	9,165	519210	12417.14	9,566	496145	11845.05	9,550	2343996	59228.75	235	46	8,385	8,389	8,279	8,317	719350	17193	441	572
12	1/14/2015	68616	1,584.90	9,239	58715	1,406.70	9,583	9,901	178.20	7,199	593943	13599	9,158	627797	14660.44	9,341	613068	14340.72	9,357	2396565	60198.3	-70	-224	8,338	8,348	8,244	8,307	703103	-16247	178	320
13	1/15/2015	276700	6,527.14	9,436	107035	2,630.38	9,830	169,665	3,896.76	9,187	738174	17162.8	9,300	940914	23089.3	9,816	781685	19489.43	9,973	2512388	64753.56	1,738	-527	8,470	8,564	8,428	8,515	825838	122735	3,897	3,600
14	1/16/2015	55886	1,371.35	9,815	93696	2,219.48	9,475	-37,810	-848.13	8,973	707122	16577.08	9,377	606758	15006.04	9,893	584329	14478.96	9,912	2598475	66872.89	1,100	-717	8,500	8,555	8,473	8,535	803000	-22838	-848	527
15	1/19/2015	46764	1,132.77	9,689	45434	1,076.75	9,480	1,330	56.02	16,848	709362	16809.76	9,479	407363	10260.43	10,075	433995	10914.73	10,060	2623069	67891.2	434	-238	8,566	8,588	8,543	8,574	802975	-25	56	-654
16	1/20/2015	169323	3,894.58	9,200	85620	2,145.52	10,023	83,703	1,749.06	8,358	819583	19700.64	9,615	837189	20880.47	9,976	798425	19879.41	9,959	2767691	72308.82	1,276	-762	8,591	8,731	8,591	8,717	869384	66409	1,749	1,001
17	1/21/2015	89857	2,089.23	9,300	61852	1,605.91	10,386	28,005	483.32	6,903	878856	21037.63	9,575	712819	18135.19	10,177	747743	18479.16	9,885	2862129	74996.97	2,065	-1,350	8,741	8,760	8,707	8,739	887995	18611	483	-344
18	1/22/2015	92183	2,151.13	9,334	47525	1,249.29	10,515	44,658	901.84	8,078	905468	21694.24	9,584	619063	15704.08	10,147	695145	17372.38	9,996	2928849	76787.06	593	-579	8,766	8,790	8,750	8,779	906191	18196	902	-1,668
19	1/23/2015	123791	3,596.82	11,622	66375	2,224.83	13,408	57,416	1,371.99	9,558	970176	23694.22	9,769	907511	23165.24	10,210	953303	23824.44	9,997	2972393	78771.12	2,020	-1,300	8,849	8,876	8,811	8,844	910134	3943	1,372	-659
20	1/27/2015	438760	10,731.42	9,783	366025	8,999.73	9,835	72,735	1,731.69	9,523	1063069	26504.74	9,973	816881	21737.99	10,644	802518	21113.89	10,524	2977452	79997.56	954	-783	8,870	8,939	8,838	8,923	643196	-266938	1,732	624
21	1/28/2015	399799	10,183.99	10,189	460923	11,484.72	9,967	-61,124	-1,300.73	8,512	1263081	31481.52	9,970	1282231	35623.27	11,113	1276374	35533.47	11,136	3122101	83449.63	1,723	-1,293	8,909	8,994	8,869	8,905	428595	-214601	-1,301	90
22	1/29/2015	381912	9,449.73	9,897	305427	7,582.25	9,930	76,485	1,867.48	9,767	929935	22579.35	9,712	893289	25409.01	11,378	859880	24228.38	11,271	1600334	45222.53	1,724	-1,680	8,891	8,964	8,862	8,949	311213	-117382	1,867	1,181
23	1/30/2015	86004	2,091.21	9,726	76433	2,019.13	10,567	9,571	72.08	3,012	953960	22760.66	9,544	641139	16203.52	10,109	600185	14885.59	9,921	1735318	48247.55	-772	-38	9,005	9,030	8,827	8,873	1020199	30349	72	1,318
24	2/2/2015	59549	1,580.43	10,616	64590	1,583.82	9,808	-5,041	-3.39	269	935123	22358.63	9,564	472984	12080.68	10,217	438657	11311.25	10,314	1799607	49941.38	-630	-224	8,850	8,925	8,805	8,860	998752	-21447	-3	769
25	2/3/2015	48238	1,226.93	10,174	64575	1,701.13	10,537	-16,337	-474.20	11,610	930640	22175.6	9,531	599657	16649.67	11,106	562383	15970.57	11,359	1870997	51602.95	-264	-137	8,895	8,909	8,780	8,810	1015824	17072	-474	679
26	2/4/2015	51423	1,430.16	11,125	44687	1,209.63	10,828	6,736	220.53	13,096	903732	21340.99	9,446	347844	9982.27	11,479	332022	9696.9	11,682	1908993	52548.05	-84	-72	8,846	8,854	8,755	8,776	1011215	-4609	221	285
27	2/5/2015	48639	1,385.14	11,391	71840	1,960.64	10,917	-23,201	-575.50	9,922	879845	20562.44	9,348	463103	12428.14	10,735	430468	11697.04	10,869	1950660	53640.88	-27	326	8,765	8,892	8,718	8,751	993347	-17868	-576	731
28	2/6/2015	33684	842.18	10,001	63287	2,021.95	12,780	-29,603	-1,179.77	15,941	857502	19709.95	9,194	391464	10797.74	11,033	449240	12130.3	10,801	1970780	53885.73	-96	115	8,738	8,764	8,696	8,712	998526	5179	-1,180	-1,333
29	2/9/2015	81017	1,988.03	9,815	156302	3,780.89	9,676	-75,285	-1,792.86	9,526	874369	19988.79	9,144	614071	15138.92	9,861	583927	14544.8	9,963	2138794	57003.63	-660	470	8,640	8,644	8,553	8,563	992169	-6357	-1,793	594
30	2/10/2015	90078	2,143.42	9,518	70536	1,739.93	9,867	19,542	403.49	8,259	859469	19730.19	9,183	1188571	29386.34	9,890	1192741	29578.71	9,920	2267788	60112.93	-1,261	851	8,500	8,684	8,498	8,611	997684	5515	403	-192
31	2/11/2015	43213	1,112.60	10,299	55302	1,315.01	9,511	-12,089	-202.41	6,697	852158	19619.17	9,209	516604	13220.72	10,237	521461	13272.36	10,181	2249427	60466.82	-371	147	8,655	8,698	8,611	8,671	992332	-5352	-202	-52
32	2/12/2015	46525	1,131.06	9,724	74908	1,750.46	9,347	-28,383	-619.40	8,729	885507	20536.14	9,277	461567	12400.09	10,746	454382	12247.94	10,782	2262966	61480.49	-406	706	8,720	8,770	8,626	8,752	1012232	19900	-619	152
33	2/13/2015	106124	2,445.74	9,218	50448	1,308.37	10,374	55,676	1,137.37	8,171	907333	21326.53	9,402	514598	13545.37	10,529	499365	13295.8	10,650	2293067	62859.31	390	96	8,785	8,871	8,763	8,842	1032246	20014	1,137	250
34	2/16/2015	61326	1,518.49	9,904	39594	1,006.03	10,163	21,732	512.46	9,432	890057	20924.73	9,404	500863	13598.51	10,860	529446	14133.06	10,678	2309594	63196.88	-183	281	8,869	8,905	8,829	8,845	1041931	9685	512	-535
35	2/18/2015	44094	1,095.35	9,936	33052	810.90	9,814	11,042	284.45	10,304	893805	21046.97	9,419	400211	11063.96	11,058	385248	10491.57	10,893	2314427	64026.26	2,188	328	8,848	8,928	8,838	8,891	1021888	-20043	284	572
36	2/19/2015	33629	875.63	10,415	58256	1,378.72	9,467	-24,627	-503.09	8,171	868838	20519.79	9,447	651114	18027.87	11,075	668166	18351.11	10,986	2261711	63008.73	1,543	-196	8,900	8,939	8,803	8,916	994817	-27071	-503	-323
37	2/20/2015	92314	2,220.08	9,620	116102	2,861.83	9,860	-23,788	-641.75	10,791	859554	20367.28	9,478	723067	20467.12	11,322	719572	20509.76	11,401	2280392	63162.92	-89	205	8,905	8,920	8,830	8,849	917448	-77369	-642	-43
38	2/23/2015	318305	7,354.50	9,242	312589	7,232.64	9,255	5,716	121.86	8,528	867482	20364.81	9,390	663802	18827.35	11,345	719624	20087.98	11,166	2260598	62385.61	602	-164	8,945	8,945	8,735	8,753	660935	-256513	122	-1,261
39	2/24/2015	304349	7,148.12	9,395	312212	7,400.02	9,481	-7,863	-251.90	12,814	960381	22608.18	9,416	750397	21110.95	11,253	719933	20451.71	11,363	2218938	61499.88	697	-147	8,760	8,814	8,726	8,773	507938	-152997	-252	659
40	2/25/2015	297242	7,138.08	9,606	331447	8,069.18	9,738	-34,205	-931.10	10,888	1099888	25913.31	9,424	767013	21135.33	11,022	800015	21888.93	10,944	2252306	62248.21	516	20	8,825	8,848	8,750	8,767	374274	-133664	-931	-754
41	2/26/2015	176334	4,234.25	9,605	206606	5,105.18	9,884	-30,272	-870.93	11,508	810604	18709.45	9,232	980546	25543.29	10,420	992654	25748.87	10,376	1331480	38596.08	2,312	341	8,781	8,781	8,671	8,685	235243	-139031	-871	-206
42	2/27/2015	111594	2,705.67	9,698	65842	1,578.10	9,587	45,752	1,127.57	9,858	835290	19567.68	9,370	528039	13269.31	10,052	463138	11521.18	9,951	1536175	44515.86	1,957	-492	8,769	8,900	8,752	8,890	967713	8320	1,128	1,748
43	2/28/2015	158309	4,031.29	10,186	71313	1,806.46	10,133	86,996	2,224.83	10,230	868198	20765.3	9,567	1386727	34848.79	10,052	1330417	33491.85	10,070	1651205	47641.51	614	-741	8,961	8,993	8,791	8,965	1028427	60714	2,225	1,357
44	3/2/2015	103115	2,517.67	9,766	65185	1,666.69	10,227	37,930	850.98	8,974	924116	22218.17	9,617	698625	18408.78	10,540	600600	15934.79	10,613	1731100	50354.15	425	180	9,025	9,033	8,944	9,001	1063368	34941	851	2,474
45	3/3/2015	106549	2,640.14	9,911	57085	1,455.50	10,199	49,464	1,184.64	9,580	979580	23583.61	9,630	509945	12906.48	10,124	477860	12069.32	10,103	1764325	51413.36	773	-304	9,000	9,064	8,971	9,055	1112583	49215	1,185	837
46	3/4/2015	96881	2,687.18	11,095	105744	2,690.62	10,178	-8,863	-3.44	155	985769	23455.82	9,518	994106	26190.61	10,538	945045	25114.08	10,630	1825184	52707.25	2,786	17	9,148	9,191	8,926	8,956	1075754	-36829	-3	1,077
47	3/5/2015	61012	1,720.90	11,282	64015	1,644.85	10,278	-3,003	76.05	-10,130	965680	23306.85	9,654	838119	21784.97	10,397	834423	21785.17	10,443	1827624	52816.86	80	-194	8,957	9,012	8,882	8,989	1043370	-32384	76	0
48	3/9/2015	107470	2,538.89	9,450	186574	4,423.57	9,484	-79,104	-1,884.68	9,530	922000	21663.24	9,398	1008842	24486.21	9,709	870869	21542.78	9,895	1954665	54629.94	838	-35	8,855	8,935	8,768	8,785	1000725	-42645	-1,885	2,943
49	3/10/2015	54282	1,328.36	9,789	88420	2,138.22	9,673	-34,138	-809.86	9,489	915596	21408.57	9,353	770823	19411.13	10,073	767835	19375.27	10,093	1966939	54958.4	-748	290	8,785	8,815	8,713	8,760	992457	-8268	-810	36
50	3/11/2015	61318	1,527.11	9,962	47753	1,190.03	9,968	13,565	337.08	9,940	917219	21486.63	9,370	701755	17726.9	10,104	695382	17604.04	10,126	1985730	55533.8	-445	-339	8,760	8,810	8,727	8,752	996388	3931	337	123
51	3/12/2015	55182	1,284.29	9,309	49438	1,158.77	9,376	5,744	125.52	8,741	912417	21478.14	9,416	446030	10983.11	9,850	432932	10758.73	9,940	2017770	56666.2	733	-382	8,800	8,824	8,772	8,813	999912	3524	126	224
52	3/13/2015	98803	2,491.89	10,088	107161	2,486.44	9,281	-8,358	5.45	-261	917403	21478.48	9,365	990884	24806.24	10,014	921149	23286.14	10,112	2130631	58537.66	67	-72	8,874	8,874	8,652	8,674	987191	-12721	5	1,520
53	3/16/2015	46353	1,210.69	10,448	54338	1,350.28	9,940	-7,985	-139.59	6,993	910220	21364.02	9,389	596344	15011.45	10,069	634344	15846.72	9,993	2187927	59756.85	-763	159	8,670	8,694	8,640	8,666	999442	12251	-140	-835
54	3/17/2015	49085	1,206.77	9,834	70890	1,694.03	9,559	-21,805	-487.26	8,939	889631	21076.06	9,476	890341	21945.85	9,860	856175	21235.96	9,921	2243777	61516.93	266	-244	8,715	8,765	8,645	8,740	965265	-34177	-487	710
55	3/18/2015	28358	739.97	10,438	55239	1,265.05	9,161	-26,881	-525.08	7,813	869454	20601.87	9,478	800161	19898.07	9,947	813118	20304.23	9,988	2375382	64337.9	-457	-883	8,775	8,775	8,687	8,705	935510	-29755	-525	-406
56	3/19/2015	71737	1,772.02	9,881	66149	1,601.34	9,683	5,588	170.68	12,218	880212	20671.23	9,394	1309548	32197.92	9,835	1265069	31096.85	9,832	2426309	65110.95	1,429	53	8,766	8,815	8,612	8,636	924032	-11478	171	1,101
57	3/20/2015	58524	1,442.73	9,861	84589	2,018.09	9,543	-26,065	-575.36	8,830	888541	20947.06	9,430	1115779	28133.21	10,086	1175420	29449.09	10,022	2419668	64627.23	355	-219	8,630	8,647	8,578	8,602	915894	-8138	-575	-1,316
58	3/23/2015	73408	1,947.35	10,611	91369	2,374.48	10,395	-17,961	-427.13	9,512	879334	20922.39	9,517	780665	19942.72	10,218	789483	20201.59	10,235	2423544	64449.43	417	404	8,620	8,625	8,553	8,565	879377	-36517	-427	-259
59	3/24/2015	352889	8,309.44	9,419	325338	7,888.68	9,699	27,551	420.76	6,109	939753	22456.26	9,558	1118572	28463	10,178	1102788	28104.83	10,194	2436890	64732.67	738	-632	8,551	8,653	8,548	8,574	675707	-203670	421	358
60	3/25/2015	273067	6,276.97	9,195	337401	7,663.67	9,086	-64,334	-1,386.70	8,622	911719	21745.32	9,540	886320	22269.74	10,050	821607	20686.96	10,071	2530517	66717.14	813	97	8,580	8,588	8,522	8,535	440956	-234751	-1,387	1,583
61	3/26/2015	209118	4,866.44	9,309	279655	7,033.64	10,060	-70,537	-2,167.20	12,290	661278	15034.08	9,094	1082623	25172.26	9,300	970177	23087.89	9,519	1531040	40517.38	-521	687	8,489	8,500	8,329	8,342	272413	-168543	-2,167	2,084
62	3/27/2015	77740	1,953.54	10,052	70188	1,561.37	8,898	7,552	392.17	20,772	628808	14188.73	9,026	958576	22133.26	9,236	799566	18628.82	9,319	1824520	47347.53	-321	675	8,465	8,485	8,357	8,435	851484	-22030	392	3,504
63	3/30/2015	57439	1,361.27	9,480	73487	1,588.84	8,648	-16,048	-227.57	5,672	619432	14250.7	9,202	511694	11747.78	9,183	446918	10342.24	9,256	1900492	50064.45	-240	652	8,475	8,570	8,452	8,558	804926	-46558	-228	1,406
64	3/31/2015	64177	1,548.25	9,650	43282	960.35	8,875	20,895	587.90	11,254	641691	14729.47	9,182	559175	13101.91	9,372	530529	12475.45	9,406	1916476	50392.02	356	284	8,582	8,605	8,498	8,535	780670	-24256	588	626
65	4/1/2015	66604	1,512.77	9,085	62601	1,438.11	9,189	4,003	74.66	7,460	652218	15095.99	9,258	695981	15973.24	9,180	628869	14499.11	9,222	2155284	56119.53	210	197	8,531	8,646	8,512	8,633	758941	-21729	75	1,474
66	4/6/2015	27222	665.99	9,786	56001	1,418.52	10,132	-28,779	-752.53	10,459	644699	14959.85	9,282	527941	13024.01	9,868	481277	12022.42	9,992	2242706	58977.97	1,071	453	8,662	8,697	8,607	8,690	744135	-14806	-753	1,002
67	4/7/2015	55247	1,443.32	10,450	58145	1,531.63	10,537	-2,898	-88.31	12,189	662549	15526.18	9,374	627965	15555.05	9,908	586019	14542.17	9,926	2308400	60681.28	144	-326	8,712	8,733	8,617	8,711	742216	-1919	-88	1,013
68	4/8/2015	83980	1,903.76	9,068	28545	730.14	10,231	55,435	1,173.62	8,468	692170	16281.33	9,409	361068	8866.52	9,823	360980	8912.55	9,876	2341534	61732.55	-479	383	8,750	8,779	8,716	8,763	766852	24636	1,174	-46
69	4/9/2015	51658	1,390.47	10,767	43779	1,142.29	10,437	7,879	248.18	12,600	692293	16236.01	9,381	592384	15134.23	10,219	562721	14340.47	10,194	2336859	62315.45	194	493	8,798	8,820	8,716	8,811	762992	-3860	248	794
70	4/10/2015	26526	633.39	9,551	30206	847.48	11,223	-3,680	-214.09	23,271	697201	16347.44	9,379	372846	9193.86	9,863	345847	8561.04	9,902	2396644	63702.94	363	-135	8,801	8,823	8,771	8,811	764689	1697	-214	633
71	4/13/2015	41384	982.40	9,495	46945	1,148.27	9,784	-5,561	-165.87	11,931	695468	16429.15	9,449	526814	12234.08	9,289	534022	12365.58	9,262	2474104	65811.06	417	46	8,820	8,872	8,790	8,855	750937	-13752	-166	-132
72	4/15/2015	79817	1,876.81	9,406	45006	1,093.55	9,719	34,811	783.26	9,000	731245	17092.66	9,350	580884	14011.89	9,649	575710	13935.34	9,682	2503174	65810.97	108	-60	8,848	8,874	8,758	8,786	776169	25232	783	77
73	4/16/2015	56041	1,354.93	9,671	99991	2,426.43	9,707	-43,950	-1,071.50	9,752	768337	17814.2	9,274	819248	19755.31	9,646	704901	17160.12	9,738	2606473	67778.83	-214	432	8,780	8,788	8,672	8,726	774065	-2104	-1,072	2,595
74	4/17/2015	68935	1,647.01	9,557	45538	1,238.34	10,877	23,397	408.67	6,987	791302	17970.33	9,084	547763	13469.22	9,836	531165	12975.21	9,771	2709673	69362.11	-676	73	8,705	8,725	8,627	8,639	819367	45302	409	494
75	4/20/2015	106406	2,583.68	9,713	167282	3,922.21	9,379	-60,876	-1,338.53	8,795	737270	16870.84	9,153	943038	22518.1	9,551	898584	21873.72	9,737	2749685	69030.34	-1,507	963	8,638	8,643	8,446	8,470	817377	-1990	-1,339	644
76	4/21/2015	102954	2,324.05	9,029	88814	2,005.35	9,032	14,140	318.70	9,016	801278	18115.06	9,043	1031992	24095.43	9,339	1004980	23605.35	9,395	2885377	71407.68	17,489	1,365	8,440	8,501	8,376	8,400	858613	41236	319	490
77	4/22/2015	81754	1,923.51	9,411	83062	1,888.67	9,095	-1,308	34.84	-10,654	813796	18559.73	9,123	1195292	28087.98	9,400	1194861	28273.8	9,465	2998828	74398.6	-910	218	8,429	8,484	8,298	8,461	852449	-6164	35	-186
78	4/23/2015	49400	1,145.57	9,276	78319	1,730.81	8,840	-28,919	-585.24	8,095	794773	18038.4	9,079	1202765	27806.2	9,247	1201372	27799.68	9,256	3014161	74484.4	-277	560	8,500	8,530	8,365	8,405	815045	-37404	-585	7
79	4/24/2015	53257	1,331.11	9,998	80241	1,861.54	9,280	-26,984	-530.43	7,863	782125	17484.69	8,942	949399	22129.62	9,324	939296	21813.93	9,289	3054696	74358.43	-775	896	8,407	8,409	8,281	8,319	782068	-32977	-530	316
80	4/27/2015	179190	4,035.75	9,009	198388	4,456.60	8,986	-19,198	-420.85	8,769	776931	17069.27	8,788	972400	22533.55	9,269	1006760	23244.14	9,235	3093110	74406.89	-1,749	1,668	8,340	8,348	8,211	8,223	706063	-76005	-421	-711
81	4/28/2015	255206	5,967.66	9,353	277445	6,376.15	9,193	-22,239	-408.49	7,347	784542	17530.22	8,938	1234794	29094.52	9,425	1248956	29517.39	9,453	3144688	76306.54	-1,533	1,537	8,210	8,324	8,193	8,292	566126	-139937	-408	-423
82	4/29/2015	249236	5,689.89	9,132	258242	5,887.04	9,119	-9,006	-197.15	8,756	862286	19174.36	8,895	1265050	29968.8	9,476	1324980	31221.81	9,426	3146836	75990.2	-718	912	8,222	8,319	8,220	8,238	440965	-125161	-197	-1,253
83	4/30/2015	253196	5,665.86	8,951	279163	6,169.92	8,841	-25,967	-504.06	7,765	553099	12626.35	9,131	1183301	27753.15	9,382	1132332	26703.04	9,433	1988605	49532.12	-3,158	2,461	8,215	8,225	8,137	8,177	367028	-73937	-504	1,050
84	5/4/2015	85673	1,894.35	8,845	99558	2,174.85	8,738	-13,885	-280.50	8,081	560550	12983.52	9,265	688115	15279.71	8,882	576241	12991.87	9,018	2292231	57249.99	61	147	8,252	8,388	8,250	8,372	733558	-23420	-281	2,288
85	5/5/2015	38066	937.61	9,852	82450	1,861.93	9,033	-44,384	-924.32	8,330	518746	12181.04	9,393	436518	10162.76	9,313	407301	9457.93	9,288	2372292	59141.32	-757	979	8,350	8,398	8,309	8,362	671682	-61876	-924	705
86	5/6/2015	74331	1,776.98	9,563	166587	3,701.58	8,888	-92,256	-1,924.60	8,345	486924	11317.92	9,297	964565	22188.33	9,201	1012250	22985.04	9,083	2537957	61289.35	-1,700	1,455	8,345	8,345	8,111	8,122	658130	-13552	-1,925	-797
87	5/7/2015	88154	2,053.67	9,319	129099	3,000.30	9,296	-40,945	-946.63	9,248	444273	10322.05	9,293	907363	20349.15	8,971	871660	19865.65	9,116	2690758	64388.26	-1,361	1,158	8,088	8,149	8,021	8,082	609019	-49111	-947	484
88	5/8/2015	96346	2,340.24	9,716	89331	2,145.64	9,608	7,015	194.60	11,096	425494	10103.6	9,498	722684	16428.23	9,093	621145	14305.49	9,212	2795319	67859.34	-438	1,114	8,145	8,247	8,135	8,211	558541	-50478	195	2,123
89	5/11/2015	53102	1,237.36	9,321	39164	944.76	9,649	13,938	292.60	8,397	427642	10260.25	9,597	572104	13246.78	9,262	524680	12272.03	9,356	2888415	70840.33	170	329	8,256	8,357	8,243	8,342	546390	-12151	293	975
90	5/12/2015	116759	2,675.25	9,165	111581	2,497.09	8,952	5,178	178.16	13,763	419822	9905.62	9,438	786758	18099.94	9,202	673742	15656.29	9,295	3008527	71968	-1,329	1,332	8,329	8,332	8,119	8,131	563776	17386	178	2,444
91	5/13/2015	100260	2,219.79	8,856	126574	2,869.18	9,067	-26,314	-649.39	9,871	450274	10683	9,490	964181	22198.22	9,209	942207	21704.42	9,214	3089835	74727.65	-71	254	8,180	8,280	8,096	8,251	554667	-9109	-649	494
92	5/14/2015	53711	1,278.07	9,518	131778	2,939.96	8,924	-78,067	-1,661.89	8,515	488879	11373.24	9,306	576302	13859.97	9,620	598635	14276.76	9,540	3094062	74805.88	-74	303	8,245	8,255	8,143	8,238	563262	8595	-1,662	-417
93	5/15/2015	55859	1,242.54	8,898	60498	1,373.62	9,082	-4,639	-131.08	11,302	506034	11787.44	9,318	494323	11835.32	9,577	472078	11097.46	9,403	3109085	75650.19	-38	564	8,256	8,296	8,215	8,261	560401	-2861	-131	738
94	5/18/2015	64818	1,590.90	9,818	59159	1,362.05	9,209	5,659	228.85	16,176	497833	11916.65	9,575	512933	11900.84	9,281	456708	10655.71	9,333	3129742	77367.97	-202	619	8,283	8,385	8,265	8,373	544965	-15436	229	1,245
95	5/19/2015	75663	1,755.73	9,282	48731	1,107.94	9,094	26,932	647.79	9,621	512803	12125.9	9,459	593130	14257.92	9,615	543692	13209.47	9,718	3129936	77274.17	48	451	8,371	8,462	8,353	8,395	81682	7327	648	1,048
96	5/20/2015	79869	1,875.34	9,392	42643	1,022.29	9,589	37,226	853.05	9,166	556051	13281.94	9,554	429219	10480.43	9,767	400966	9836.2	9,813	3138867	78032.18	123	104	8,388	8,450	8,376	8,424	543339	-784	853	644
97	5/21/2015	71952	1,837.77	10,217	93947	2,150.30	9,155	-21,995	-312.53	5,684	564142	13356.53	9,470	385247	9473.38	9,836	364164	9033.77	9,923	3169882	78817.86	-186	404	8,436	8,444	8,381	8,419	525778	-17561	-313	440
98	5/22/2015	124501	2,858.79	9,185	97539	2,531.08	10,380	26,962	327.71	4,862	647384	15497.98	9,576	519955	13156.29	10,121	479839	12262.03	10,222	3240764	80746.54	211	238	8,401	8,489	8,401	8,452	514618	-11160	328	894
99	5/25/2015	115594	2,646.57	9,158	113435	2,479.31	8,743	2,159	167.26	30,988	647001	15281.02	9,447	486106	12036.7	9,905	463749	11579.17	9,987	3241471	79935.54	74	-17	8,440	8,443	8,351	8,368	476606	-38012	167	458
100	5/26/2015	156529	3,734.18	9,542	149065	3,518.52	9,442	7,464	215.66	11,557	718519	16898.53	9,407	518120	12671.64	9,783	529012	12906.51	9,759	3291537	80810.76	115	124	8,372	8,372	8,310	8,338	430030	-46576	216	-235