UNIVERSITY OF ALBERTA
CURRENT U.S. EXCHANGE RATES
FISCAL 2012-2013
For the week of… | Bank Buy Rate (deposits) | Bank Sell Rate (payables) |
April 1 – April 7 | 0.9799 | 1.0106 |
April 8 – April 14 | 0.9775 | 1.0082 |
April 15 – April 21 | 0.9837 | 1.0145 |
April 22 – April 28 | 0.9768 | 1.0075 |
April 29 – May 5 | 0.9707 | 1.0012 |
May 6 – May 12 | 0.9723 | 1.0029 |
May 13 – May 19 | 0.9822 | 1.0131 |
May 20 – May 26 | 0.9948 | 1.0261 |
May 27 – June 2 | 1.0096 | 1.0413 |
June 3 – June 9 | 1.0142 | 1.0460 |
June 10 – June 16 | 1.0175 | 1.0494 |
June 17 – June 23 | 1.0098 | 1.0415 |
June 24 – June 30 | 1.0073 | 1.0389 |
July 1 – July 7 | 1.0101 | 1.0417 |
July 8 – July 14 | 0.9983 | 1.0296 |
July 15 – July 21 | 1.0031 | 1.0346 |
July 22 – July 28 | 0.9960 | 1.0273 |
July 29 – August 4 | 0.9981 | 1.0294 |
August 5 – August 11 | 0.9861 | 1.0171 |
August 12 – August 18 | 0.9781 | 1.0088 |
August 19 – August 25 | 0.9753 | 1.0060 |
August 26 – September 1 | 0.9743 | 1.0049 |
September 2 – September 8 | 0.9735 | 1.0041 |
September 9 – September 15 | 0.9684 | 0.9988 |
September 16 – September 22 | 0.9576 | 0.9877 |
September 23 – September 29 | 0.9595 | 0.9897 |
September 30 – October 6 | 0.9657 | 0.9961 |
October 7 – October 13 | 0.9671 | 0.9974 |
October 14 – October 20 | 0.9632 | 0.9934 |
October 21 – October 27 | 0.9695 | 1.0000 |
October 29 – November 3 | 0.9784 | 1.0091 |
November 4 – November 10 | 0.9825 | 1.0134 |
November 11 – November 17 | 0.9808 | 1.0116 |
November 18 – November 24 | 0.9856 | 1.0166 |
November 25 – December 1 | 0.9804 | 1.0119 |
December 2 – December 8 | 0.9776 | 1.0093 |
December 9 – December 15 | 0.9754 | 1.0071 |
December 16 – December 22 | 0.9698 | 1.0012 |
December 23 – December 29 | 0.9720 | 1.0035 |
December 30 – January 5 | 0.9785 | 1.0102 |
January 6 – January 12 | 0.9721 | 1.0036 |
January 13 – January 19 | 0.9704 | 1.0019 |
January 20 – January 26 | 0.9710 | 1.0025 |
January 27 – February 2 | 0.9829 | 1.0152 |
February 3 – February 9 | 0.9848 | 1.0178 |
February 10 – February 16 | 0.9820 | 1.0148 |
February 17 – February 23 | 0.9863 | 1.0193 |
February 24 – March 2 | 0.9990 | 1.0324 |
March 3 – March 9 | 1.009860 | 1.043660 |
March 10 – March 16 | 1.011180 | 1.045000 |
March 17 – March 23 | 1.006900 | 1.040600 |
March 24 – March 30 | 1.007100 | 1.040780 |
Should you require a rate for dates not listed, please contact Treasury at 492-9980 |