Tipo de cambio para efectos fiscales Año 2013

DIA

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEPT

OCT

NOV

DIC

DIA

    ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEPT

OCT

NOV

DIC

1

12.9880

12.7408

12.8322

12.3546

12.1326

12.7781

13.0235

12.7635

13.3104

13.1450

12.8640

2

12.9880

12.7094

12.7795

12.3612

12.1326

12.7781

13.0279

12.8464

13.3104

13.1747

13.0067

3

12.9658

12.7094

12.7795

12.3438

12.1456

12.7781

12.9131

12.8068

13.3415

13.1294

13.0067

4

12.7488

12.7094

12.7795

12.2728

12.1756

12.8035

12.9850

12.8068

13.3070

13.1593

13.0067

5

12.7430

12.7094

12.8012

12.3266

12.1756

12.7882

13.0377

12.8068

13.4394

13.2663

13.0789

6

12.7430

12.6377

12.7814

12.3197

12.1756

12.7317

12.8902

12.6904

13.3065

13.2663

12.9869

7

12.7430

12.6294

12.7355

12.3197

12.0851

12.8167

12.8902

12.6759

13.4079

13.2663

13.1341

8

12.7597

12.6664

12.7345

12.3197

12.1074

12.9079

12.8902

12.6445

13.4079

13.0976

13.1388

9

12.7679

12.7105

12.7839

12.2383

12.0733

12.9079

13.0567

12.6989

13.4079

13.0959

13.1912

10

12.8015

12.7105

12.7839

12.1588

12.0393

12.9079

12.9267

12.6460

13.2413

13.1417

13.1912

11

12.7503

12.7105

12.7839

12.1304

11.9807

12.7173

12.8654

12.6460

13.1471

13.2126

13.1912

12

12.6555

12.7307

12.6684

12.1140

11.9807

12.8572

12.9494

12.6460

13.1119

13.0913

13.2412

13

12.6555

12.7706

12.5308

12.0691

11.9807

12.8846

12.8599

12.5889

13.0938

13.0913

13.2314

14

12.6555

12.7364

12.4641

12.0691

12.1094

12.8442

12.8599

12.5666

13.0854

13.0913

13.1879

15

12.6478

12.7116

12.3967

12.0691

12.1448

12.7812

12.8599

12.7545

13.0854

13.0514

13.1030

16

12.6533

12.6982

12.4545

12.0824

12.1485

12.7812

12.8234

12.7255

13.0854

13.0492

13.0173

17

12.6526

12.6982

12.4545

12.1729

12.2313

12.7812

12.7387

12.8625

13.0854

12.9725

13.0173

18

12.6305

12.6982

12.4545

12.1668

12.2378

12.6916

12.6299

12.8625

13.0540

12.8816

13.0173

19

12.5868

12.6866

12.4545

12.2370

12.2378

12.7370

12.5455

12.8625

12.9241

12.7717

13.0173

20

12.5868

12.6959

12.4390

12.2479

12.2378

12.8800

12.4976

12.8722

12.9687

12.7717

12.9524

21

12.5868

12.6873

12.4339

12.2479

12.3177

12.8695

12.4976

13.0124

12.7179

12.7717

12.8869

22

12.6555

12.6694

12.3909

12.2479

12.3258

13.4015

12.4976

13.0064

12.7179

12.7988

12.9697

23

12.7098

12.7699

12.3841

12.2254

12.3414

13.4015

12.5499

13.1424

12.7179

12.9314

13.0617

24

12.6817

12.7699

12.3841

12.3227

12.3113

13.4015

12.5054

13.1486

12.7685

12.8713

13.0617

25

12.6616

12.7699

12.3841

12.2492

12.4764

13.4041

12.5093

13.1486

12.7846

12.9433

13.0617

26

12.6286

12.7517

12.3724

12.2768

12.4764

13.3966

12.6330

13.1486

12.8754

12.9916

13.0223

27

12.6286

12.7028

12.3579

12.1231

12.4764

13.2424

12.6468

12.9979

12.9530

12.9916

13.0267

28

12.6286

12.8680

12.3546

12.1231

12.5219

13.1884

12.6468

13.1090

13.0119

12.9916

13.0745

29

12.6993

12.3546

12.1231

12.4831

13.0235

12.6468

13.3366

13.0119

12.8693

13.0925

30

12.7802

12.3546

12.1550

12.5275

13.0235

12.7091

13.2539

13.0119

12.8948

31

12.7134

12.3546

 

12.6328

12.7321

13.3104

 

12.8903