Tipo de cambio para efectos fiscales Año 2013 |
DIA | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEPT | OCT | NOV | DIC |
DIA | ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEPT | OCT | NOV | DIC |
1 | 12.9880 | 12.7408 | 12.8322 | 12.3546 | 12.1326 | 12.7781 | 13.0235 | 12.7635 | 13.3104 | 13.1450 | 12.8640 | |
2 | 12.9880 | 12.7094 | 12.7795 | 12.3612 | 12.1326 | 12.7781 | 13.0279 | 12.8464 | 13.3104 | 13.1747 | 13.0067 | |
3 | 12.9658 | 12.7094 | 12.7795 | 12.3438 | 12.1456 | 12.7781 | 12.9131 | 12.8068 | 13.3415 | 13.1294 | 13.0067 | |
4 | 12.7488 | 12.7094 | 12.7795 | 12.2728 | 12.1756 | 12.8035 | 12.9850 | 12.8068 | 13.3070 | 13.1593 | 13.0067 | |
5 | 12.7430 | 12.7094 | 12.8012 | 12.3266 | 12.1756 | 12.7882 | 13.0377 | 12.8068 | 13.4394 | 13.2663 | 13.0789 | |
6 | 12.7430 | 12.6377 | 12.7814 | 12.3197 | 12.1756 | 12.7317 | 12.8902 | 12.6904 | 13.3065 | 13.2663 | 12.9869 | |
7 | 12.7430 | 12.6294 | 12.7355 | 12.3197 | 12.0851 | 12.8167 | 12.8902 | 12.6759 | 13.4079 | 13.2663 | 13.1341 | |
8 | 12.7597 | 12.6664 | 12.7345 | 12.3197 | 12.1074 | 12.9079 | 12.8902 | 12.6445 | 13.4079 | 13.0976 | 13.1388 | |
9 | 12.7679 | 12.7105 | 12.7839 | 12.2383 | 12.0733 | 12.9079 | 13.0567 | 12.6989 | 13.4079 | 13.0959 | 13.1912 | |
10 | 12.8015 | 12.7105 | 12.7839 | 12.1588 | 12.0393 | 12.9079 | 12.9267 | 12.6460 | 13.2413 | 13.1417 | 13.1912 | |
11 | 12.7503 | 12.7105 | 12.7839 | 12.1304 | 11.9807 | 12.7173 | 12.8654 | 12.6460 | 13.1471 | 13.2126 | 13.1912 | |
12 | 12.6555 | 12.7307 | 12.6684 | 12.1140 | 11.9807 | 12.8572 | 12.9494 | 12.6460 | 13.1119 | 13.0913 | 13.2412 | |
13 | 12.6555 | 12.7706 | 12.5308 | 12.0691 | 11.9807 | 12.8846 | 12.8599 | 12.5889 | 13.0938 | 13.0913 | 13.2314 | |
14 | 12.6555 | 12.7364 | 12.4641 | 12.0691 | 12.1094 | 12.8442 | 12.8599 | 12.5666 | 13.0854 | 13.0913 | 13.1879 | |
15 | 12.6478 | 12.7116 | 12.3967 | 12.0691 | 12.1448 | 12.7812 | 12.8599 | 12.7545 | 13.0854 | 13.0514 | 13.1030 | |
16 | 12.6533 | 12.6982 | 12.4545 | 12.0824 | 12.1485 | 12.7812 | 12.8234 | 12.7255 | 13.0854 | 13.0492 | 13.0173 | |
17 | 12.6526 | 12.6982 | 12.4545 | 12.1729 | 12.2313 | 12.7812 | 12.7387 | 12.8625 | 13.0854 | 12.9725 | 13.0173 | |
18 | 12.6305 | 12.6982 | 12.4545 | 12.1668 | 12.2378 | 12.6916 | 12.6299 | 12.8625 | 13.0540 | 12.8816 | 13.0173 | |
19 | 12.5868 | 12.6866 | 12.4545 | 12.2370 | 12.2378 | 12.7370 | 12.5455 | 12.8625 | 12.9241 | 12.7717 | 13.0173 | |
20 | 12.5868 | 12.6959 | 12.4390 | 12.2479 | 12.2378 | 12.8800 | 12.4976 | 12.8722 | 12.9687 | 12.7717 | 12.9524 | |
21 | 12.5868 | 12.6873 | 12.4339 | 12.2479 | 12.3177 | 12.8695 | 12.4976 | 13.0124 | 12.7179 | 12.7717 | 12.8869 | |
22 | 12.6555 | 12.6694 | 12.3909 | 12.2479 | 12.3258 | 13.4015 | 12.4976 | 13.0064 | 12.7179 | 12.7988 | 12.9697 | |
23 | 12.7098 | 12.7699 | 12.3841 | 12.2254 | 12.3414 | 13.4015 | 12.5499 | 13.1424 | 12.7179 | 12.9314 | 13.0617 | |
24 | 12.6817 | 12.7699 | 12.3841 | 12.3227 | 12.3113 | 13.4015 | 12.5054 | 13.1486 | 12.7685 | 12.8713 | 13.0617 | |
25 | 12.6616 | 12.7699 | 12.3841 | 12.2492 | 12.4764 | 13.4041 | 12.5093 | 13.1486 | 12.7846 | 12.9433 | 13.0617 | |
26 | 12.6286 | 12.7517 | 12.3724 | 12.2768 | 12.4764 | 13.3966 | 12.6330 | 13.1486 | 12.8754 | 12.9916 | 13.0223 | |
27 | 12.6286 | 12.7028 | 12.3579 | 12.1231 | 12.4764 | 13.2424 | 12.6468 | 12.9979 | 12.9530 | 12.9916 | 13.0267 | |
28 | 12.6286 | 12.8680 | 12.3546 | 12.1231 | 12.5219 | 13.1884 | 12.6468 | 13.1090 | 13.0119 | 12.9916 | 13.0745 | |
29 | 12.6993 | 12.3546 | 12.1231 | 12.4831 | 13.0235 | 12.6468 | 13.3366 | 13.0119 | 12.8693 | 13.0925 | ||
30 | 12.7802 | 12.3546 | 12.1550 | 12.5275 | 13.0235 | 12.7091 | 13.2539 | 13.0119 | 12.8948 | |||
31 | 12.7134 | 12.3546 |
| 12.6328 | 12.7321 | 13.3104 |
| 12.8903 |
|