.

FechaPrecio de la acción en pesos

.

4/26/201275,35

.

4/25/201270,5

.

4/24/201274,3

.

4/23/201278,15

.

4/20/201282

.

4/19/201281

.

4/18/201277,05

.

4/17/2012108

.

4/16/2012116

.

4/13/2012118.9

.

4/12/2012123

.

4/11/2012114.5

.

4/10/2012120.5

.

4/9/2012122.5

.

4/4/2012125

.

4/3/2012123.7

.

3/30/2012147

.

3/29/2012149.1

.

3/28/2012143.5

.

3/27/2012141.00

.

3/26/2012143

.

3/23/2012145.75

.

3/22/2012143.5

.

3/21/2012149.95

.

3/20/2012137.5

.

3/19/2012136.2

.

3/16/2012137.5

.

3/15/2012138

.

3/14/2012132.5

.

3/13/2012131.8

.

3/12/2012129.4

.

3/9/2012133.5

.

3/8/2012138.8

.

3/7/2012134.5

.

3/6/2012133

.

3/5/2012132.7

.

3/2/2012142.5

.

3/1/2012146

.

2/29/2012125

.

2/28/2012147

.

2/24/2012159

.

2/23/2012159.5

.

2/22/2012159.4

.

2/17/2012156.5

.

2/16/2012155

.

2/15/2012153.5

.

2/14/2012160

.

2/13/2012162

.

2/10/2012162

.

2/9/2012165.3

.

2/8/2012165.25

.

2/7/2012153

.

2/6/2012154

.

2/3/2012153

.

2/2/2012161.95

.

2/1/2012161.7

.

1/31/2012164

.

1/30/2012164

.

1/27/2012183.5

.

1/26/2012187.5

.

1/25/2012187.5

.

1/24/2012188

.

1/23/2012188.5

.

1/20/2012181.9

.

1/19/2012178.55

.

1/18/2012178.5

.

1/17/2012172

.

1/16/2012164.5

.

1/13/2012171.1

.

1/12/2012175.5

.

1/11/2012171

.

1/10/2012175.5

.

1/9/2012174.5

.

1/6/2012172

.

1/5/2012166

.

1/4/2012166

.

1/3/2012166

.

12/29/2011167.55

.

12/28/2011164.25

.

12/27/2011166

.

12/23/2011164

.

12/22/2011161

.

12/21/2011160

.

12/20/2011160

.

12/19/2011154.5

.

12/16/2011155.4

.

12/15/2011154

.

12/14/2011156

.

12/13/2011159

.

12/12/2011160

.

12/7/2011164

.

12/6/2011164

.

12/5/2011165

.

12/2/2011161

.

12/1/2011165

.

11/30/2011162.5

.

11/29/2011156

.

11/25/2011153.8

.

11/24/2011153.8

.

11/23/2011155

.

11/22/2011158

.

11/21/2011159.5

.

11/18/2011167.4

.

11/17/2011167.1

.

11/16/2011173.15

.

11/15/2011171.25

.

11/14/2011170

.

11/11/2011170

.

11/10/2011167

.

11/9/2011160.05

.

11/8/2011167.2

.

11/7/2011151

.

11/4/2011154

.

11/3/2011150.95

.

11/2/2011153.5

.

11/1/2011162.5

.

10/31/2011171

.

10/28/2011169

.

10/27/2011171

.

10/26/2011172

.

10/25/2011176.5

.

10/24/2011180

.

10/21/2011178

.

10/20/2011176

.

10/19/2011178

.

10/18/2011174.55

.

10/17/2011176.55

.

10/14/2011177

.

10/13/2011174.5

.

10/12/2011175

.

10/11/2011171.5

.

10/7/2011166

.

10/6/2011168

.

10/5/2011164

.

10/4/2011159

.

10/3/2011157

.

9/30/2011173.9

.

9/29/2011167

.

9/28/2011169

.

9/27/2011174

.

9/26/2011167

.

9/23/2011165.5

.

9/22/2011165.6

.

9/21/2011180

.

9/20/2011179.5

.

9/19/2011175

.

9/16/2011178.5

.

9/15/2011178.5

.

9/14/2011177.9

.

9/13/2011175

.

9/12/2011170

.

9/9/2011174

.

9/8/2011175

.

9/7/2011175

.

9/6/2011167

.

9/5/2011166

.

9/2/2011170

.

9/1/2011170

.

8/31/2011174.5

.

8/30/2011174

.

8/29/2011170

.

8/26/2011166.1

.

8/25/2011163.9

.

8/24/2011166.55

.

8/23/2011165

.

8/19/2011161

.

8/18/2011165

.

8/17/2011170.2

.

8/16/2011170.5

.

8/15/2011169.5

.

8/12/2011163.5

.

8/11/2011164

.

8/10/2011158

.

8/9/2011152

.

8/8/2011150.5

.

8/5/2011167

.

8/4/2011165.25

.

8/3/2011173.5

.

8/2/2011179

.

8/1/2011181

.

7/29/2011180.65

.

7/28/2011178.5

.

7/27/2011176

.

7/26/2011180

.

7/25/2011182

.

7/22/2011182.6

.

7/21/2011183

.

7/20/2011179.4

.

7/19/2011179.5

.

7/18/2011180

.

7/15/2011182

.

7/14/2011183

.

7/13/2011185.5

.

7/12/2011183

.

7/11/2011192

.

7/8/2011194

.

7/7/2011195.5

.

7/6/2011195

.

7/5/2011194.7

.

7/4/2011191

.

7/1/2011190.45

.

6/30/2011189.5

.

6/29/2011185

.

6/28/2011180

.

6/27/2011178.5

.

6/24/2011180

.

6/23/2011182

.

6/22/2011182

.

6/21/2011185

.

6/17/2011182.7

.

6/16/2011181

.

6/15/2011183

.

6/14/2011183.75

.

6/13/2011184.3

.

6/10/2011183.5

.

6/9/2011187.5

.

6/8/2011184

.

6/7/2011188

.

6/6/2011191.5

.

6/3/2011192

.

6/2/2011194

.

6/1/2011195

.

5/31/2011202

.

5/30/2011200

.

5/27/2011201.45

.

5/26/2011201

.

5/24/2011197

.

5/23/2011192.9

.

5/20/2011195

.

5/19/2011195

.

5/18/2011193

.

5/17/2011189.5

.

5/16/2011186.5

.

5/13/2011187

.

5/12/2011190

.

5/11/2011192.2

.

5/10/2011199.25

.

5/9/2011188.5

.

5/6/2011178

.

5/5/2011176.5

.

5/4/2011177

.

5/3/2011176.5

.

5/2/2011188

.

4/29/2011190

.

4/28/2011187.9

.

4/27/2011189

.

4/26/2011187.1

.

4/25/2011187

.

4/20/2011186.75

.

4/19/2011188.9

.

4/18/2011190

.

4/15/2011192.1

.

4/14/2011192.5

.

4/13/2011193

.

4/12/2011194

.

4/11/2011194.95

.

4/8/2011195

.

4/7/2011195

.

4/6/2011195.5

.

4/5/2011192

.

4/4/2011190.25

.

4/1/2011190.3

.

3/31/2011188.7

.

3/30/2011184

.

3/29/2011181.5

.

3/28/2011178

.

3/23/2011177

.

3/22/2011178

.

3/21/2011189

.

3/18/2011199

.

3/17/2011193

.

3/16/2011193

.

3/15/2011199

.

3/14/2011214

.

3/11/2011218.95

.

3/10/2011220

.

3/9/2011222.6

.

3/4/2011219

.

3/3/2011219

.

3/2/2011218.6

.

3/1/2011217

.

2/28/2011216.6

.

2/25/2011215

.

2/24/2011209

.

2/23/2011212

.

2/22/2011208

.

2/21/2011203

.

2/18/2011203.75

.

2/17/2011204.4

.

2/16/2011203.2

.

2/15/2011203

.

2/14/2011205

.

2/11/2011202

.

2/10/2011199.5

.

2/9/2011202

.

2/8/2011207.8

.

2/7/2011208.25

.

2/4/2011208

.

2/3/2011208.2

.

2/2/2011208.6

.

2/1/2011208

.

1/31/2011200

.

1/28/2011200

.

1/27/2011206

.

1/26/2011206

.

1/25/2011205.5

.

1/24/2011205

.

1/21/2011206

.

1/20/2011207.5

.

1/19/2011209.5

.

1/18/2011212

.

1/17/2011211

.

1/14/2011208

.

1/13/2011213

.

1/12/2011217.4

.

1/11/2011215.5

.

1/10/2011214.5

.

1/7/2011213

.

1/6/2011219.5

.

1/5/2011219

.

1/4/2011214

.

1/3/2011203.75

.

12/30/2010200.5

.

12/29/2010201.5

.

12/28/2010199.5

.

12/27/2010200

.

12/23/2010205

.

12/22/2010184.5

.

12/21/2010179

.

12/20/2010175

.

12/17/2010176

.

12/16/2010173.4

.

12/15/2010171

.

12/14/2010173.5

.

12/13/2010178.3

.

12/10/2010179.3

.

12/9/2010172.65

.

12/7/2010172

.

12/6/2010163.5

.

12/3/2010157.3

.

12/2/2010156

.

12/1/2010155.5

.

11/30/2010155

.

11/29/2010159.2

.

11/26/2010165

.

11/25/2010177

.

11/24/2010161

.

11/23/2010160

.

11/19/2010163.6

.

11/18/2010165.2

.

11/17/2010164.5

.

11/16/2010163.9

.

11/15/2010166

.

11/12/2010163.5

.

11/11/2010164.5

.

11/10/2010164

.

11/9/2010171.5

.

11/8/2010163.5

.

11/5/2010158.5

.

11/4/2010162

.

11/3/2010157

.

11/2/2010157

.

11/1/2010156

.

10/29/2010155

.

10/26/2010154.5

.

10/25/2010155

.

10/22/2010154

.

10/21/2010153.6

.

10/20/2010153

.

10/19/2010152.5

.

10/18/2010153.1

.

10/15/2010153.1

.

10/14/2010152

.

10/13/2010152

.

10/12/2010153.5

.

10/8/2010152

.

10/7/2010152

.

10/6/2010154

.

10/5/2010154

.

10/4/2010152

.

10/1/2010154

.

9/30/2010153

.

9/29/2010154

.

9/28/2010154.6

.

9/27/2010155

.

9/24/2010153

.

9/23/2010155

.

9/22/2010156.9

.

9/20/2010159

.

9/17/2010158

.

9/16/2010157.25

.

9/15/2010156

.

9/14/2010159

.

9/13/2010155.5

.

9/10/2010158

.

9/7/2010161.8

.

9/3/2010160

.

9/2/2010162

.

9/1/2010160

.

8/31/2010158

.

8/27/2010156

.

8/26/2010158

.

8/25/2010157.5

.

8/24/2010156

.

8/23/2010157

.

8/20/2010159.05

.

8/19/2010161.5

.

8/18/2010162

.

8/17/2010162

.

8/12/2010162

.

8/11/2010160

.

8/10/2010165

.

8/6/2010164.5

.

8/5/2010165

.

8/4/2010167

.

8/3/2010162

.

8/2/2010159

.

7/30/2010155

.

7/29/2010157

.

7/28/2010155

.

7/27/2010154

.

7/26/2010155

.

7/23/2010153

.

7/22/2010152.5

.

7/21/2010154

.

7/20/2010155.5

.

7/19/2010150

.

7/15/2010150

.

7/14/2010150

.

7/13/2010150

.

7/12/2010149.7

.

7/8/2010150

.

7/6/2010151

.

7/5/2010155

.

7/2/2010155

.

7/1/2010155

.

6/29/2010154

.

6/28/2010153

.

6/25/2010154

.

6/24/2010154

.

6/23/2010156

.

6/17/2010156

.

6/16/2010157

.

6/15/2010159

.

6/14/2010158

.

6/11/2010156

.

6/10/2010157

.

6/9/2010152.5

.

6/7/2010143.7

.

6/4/2010140

.

6/3/2010140

.

6/2/2010141

.

6/1/2010142

.

5/31/2010140

.

5/28/2010138

.

5/27/2010141

.

5/26/2010140

.

5/21/2010137

.

5/20/2010140

.

5/19/2010155

.

5/18/2010158.5

.

5/17/2010159.5

.

5/14/2010161

.

5/13/2010164

.

5/12/2010165

.

5/11/2010163

.

5/10/2010160

.

5/7/2010166

.

5/5/2010166

.

5/4/2010166

.

5/3/2010168

.

4/30/2010170

.

4/29/2010166

.

4/28/2010168

.

4/27/2010167

.

4/26/2010167

.

4/22/2010166

.

4/21/2010167

.

4/20/2010171

.

4/19/2010171

.

4/16/2010168

.

4/15/2010168

.

4/14/2010172

.

4/13/2010169

.

4/12/2010169

.

4/9/2010166

.

4/8/2010170

.

4/6/2010171

.

4/5/2010169.5

.

3/31/2010166

.

3/29/2010165.5

.

3/26/2010159

.

3/25/2010162.5

.

3/23/2010166.5

.

3/22/2010164

.

3/19/2010165

.

3/18/2010168

.

3/17/2010170

.

3/16/2010170

.

3/15/2010168.5

.

3/11/2010169

.

3/10/2010168

.

3/9/2010168

.

3/8/2010167

.

3/5/2010170

.

3/4/2010162

.

3/3/2010157.5

.

3/1/2010159

.

2/26/2010159

.

2/24/2010158

.

2/23/2010158

.

2/22/2010160

.

2/19/2010160

.

2/17/2010156

.

2/16/2010154

.

2/15/2010152.5

.

2/12/2010152

.

2/11/2010152

.

2/10/2010150

.

2/9/2010152

.

2/8/2010155

.

2/4/2010161.8

.

2/3/2010163

.

2/2/2010163

.

1/29/2010164

.

1/28/2010163

.

1/27/2010162

.

1/26/2010162

.

1/25/2010162

.

1/22/2010162

.

1/21/2010162

.

1/19/2010169

.

1/18/2010170

.

1/15/2010168

.

1/14/2010166

.

1/13/2010166

.

1/12/2010166

.

1/11/2010166

.

1/8/2010167

.

1/7/2010167.2

.

1/6/2010167

.

1/5/2010169

.

1/4/2010162

.

12/30/2009162

.

12/29/2009159

.

12/28/2009154

.

12/23/2009156

.

12/22/2009150

.

12/17/2009150

.

12/16/2009150

.

12/11/2009150

.

12/10/2009144

.

12/9/2009149

.

12/7/2009149

.

12/4/2009150

.

12/3/2009150

.

12/2/2009148

.

12/1/2009145

.

11/30/2009143

.

11/27/2009144

.

11/26/2009144

.

11/25/2009145

.

11/24/2009145

.

11/23/2009140

.

11/20/2009139

.

11/19/2009140

.

11/18/2009139

.

11/17/2009140

.

11/16/2009141

.

11/13/2009141

.

11/12/2009141

.

11/11/2009143

.

11/10/2009143

.

11/9/2009145

.

11/5/2009145

.

11/3/2009142.5

.

11/2/2009144

.

10/30/2009143

.

10/29/2009143

.

10/28/2009143

.

10/27/2009144

.

10/26/2009145

.

10/23/2009147

.

10/22/2009147

.

10/21/2009154

.

10/20/2009154

.

10/19/2009156

.

10/15/2009152

.

10/14/2009150

.

10/13/2009148.5

.

10/9/2009145

.

10/8/2009143

.

10/7/2009143

.

10/6/2009140

.

10/5/2009141.5

.

10/2/2009142.5

.

10/1/2009144

.

9/30/2009145.5

.

9/29/2009145

.

9/28/2009146.2

.

9/25/2009146

.

9/24/2009149

.

9/23/2009148

.

9/22/2009146

.

9/21/2009149

.

9/18/2009149

.

9/17/2009148.5

.

9/16/2009146

.

9/15/2009144

.

9/11/2009147

.

9/10/2009147

.

9/9/2009145

.

9/8/2009145

.

9/7/2009142

.

9/4/2009142

.

9/3/2009148.8

.

9/2/2009149

.

9/1/2009153

.

8/31/2009153

.

8/28/2009150

.

8/27/2009148

.

8/26/2009148

.

8/25/2009148

.

8/24/2009148

.

8/21/2009148

.

8/20/2009143

.

8/19/2009144

.

8/18/2009145

.

8/14/2009143

.

8/13/2009145

.

8/12/2009144

.

8/11/2009150

.

8/10/2009140

.

8/7/2009136.6

.

8/6/2009138.5

.

8/5/2009137

.

8/4/2009139

.

8/3/2009138

.

7/31/2009139

.

7/30/2009136

.

7/29/2009131

.

7/27/2009133.2

.

7/24/2009133

.

7/23/2009132

.

7/22/2009131.5

.

7/21/2009141

.

7/20/2009143

.

7/17/2009138

.

7/16/2009137

.

7/15/2009135.5

.

7/14/2009129

.

7/13/2009131

.

7/8/2009145

.

7/7/2009135

.

7/6/2009127

.

7/3/2009135

.

7/2/2009124

.

7/1/2009119.5

.

6/30/2009120

.

6/29/2009118

.

6/26/2009118

.

6/25/2009118

.

6/24/2009118

.

6/23/2009113

.

6/22/2009116

.

6/18/2009124

.

6/17/2009119

.

6/16/2009125

.

6/12/2009135

.

6/11/2009135

.

6/10/2009127

.

6/9/2009128

.

6/8/2009128

.

6/5/2009132

.

6/4/2009134

.

6/2/2009136

.

6/1/2009135

.

5/29/2009132

.

5/28/2009127

.

5/27/2009124.5

.

5/26/2009119

.

5/22/2009119

.

5/21/2009113

.

5/20/2009113

.

5/19/2009112

.

5/18/2009110

.

5/15/2009110

.

5/14/2009110

.

5/13/2009108

.

5/12/2009108

.

5/11/2009109

.

5/8/2009108

.

5/7/2009110

.

5/6/2009111

.

5/5/2009108

.

5/4/2009108

.

4/30/2009108

.

4/29/2009107

.

4/28/2009106.9

.

4/27/2009103

.

4/24/200999.9

.

4/23/200999.9

.

4/22/200997

.

4/21/2009101

.

4/20/2009101

.

4/17/2009100.6

.

4/16/200998

.

4/15/200997.2

.

4/14/200997

.

4/13/200997.5

.

4/8/200997

.

4/7/200994

.

4/6/200996

.

4/3/200996

.

4/1/200990

.

3/31/200993

.

3/30/200994

.

3/27/2009100

.

3/26/2009106.5

.

3/25/2009103

.

3/23/200996

.

3/20/200991

.

3/19/200980.3

.

3/18/200973

.

3/17/200970.4

.

3/16/200964

.

3/13/200964

.

3/12/200965

.

3/11/200965

.

3/10/200964

.

3/9/200965

.

3/6/200976.5

.

3/5/200985

.

3/4/200990

.

3/3/200998

.

3/2/2009104

.

2/27/2009109

.

2/26/2009115

.

2/25/2009115

.

2/24/2009115

.

2/23/2009119

.

2/17/2009152

.

2/11/2009152

.

2/10/2009152

.

2/9/2009153.5

.

2/6/2009153

.

2/5/2009153

.

2/4/2009154

.

2/3/2009150

.

2/2/2009150

.

1/30/2009151.5

.

1/29/2009152.5

.

1/28/2009152.5

.

1/27/2009152

.

1/26/2009152

.

1/20/2009152

.

1/19/2009155

.

1/15/2009155

.

1/14/2009155

.

1/13/2009155

.

1/12/2009157

.

1/9/2009160

.

1/7/2009160

.

1/6/2009162

.

1/5/2009159.5

.

12/30/2008160

.

12/29/2008160

.

12/26/2008159

.

12/19/2008159

.

12/18/2008160

.

12/16/2008160

.

12/15/2008159

.

12/12/2008160

.

12/11/2008160

.

12/10/2008160

.

12/9/2008159

.

12/4/2008162

.

12/3/2008164

.

12/2/2008161

.

12/1/2008161

.

11/28/2008161

.

11/27/2008161

.

11/26/2008161

.

11/25/2008159

.

11/24/2008159

.

11/21/2008159

.

11/20/2008160

.

11/19/2008165

.

11/18/2008160

.

11/14/2008169.7

.

11/13/2008170

.

11/11/2008177

.

11/10/2008179

.

11/7/2008183

.

11/5/2008177

.

11/4/2008171

.

11/3/2008168.2

.

10/31/2008153

.

10/30/2008151

.

10/29/2008145

.

10/28/2008144

.

10/27/2008143

.

10/23/2008150

.

10/22/2008140

.

10/21/2008140

.

10/20/2008137

.

10/17/2008137

.

10/16/2008139

.

10/15/2008147

.

10/14/2008147

.

10/10/2008148

.

10/9/2008152

.

10/8/2008148

.

10/7/2008146

.

10/6/2008148

.

10/3/2008149.5

.

10/2/2008150

.

10/1/2008150.5

.

9/30/2008150

.

9/29/2008148

.

9/26/2008152

.

9/25/2008148.5

.

9/24/2008152.5

.

9/23/2008151

.

9/22/2008152

.

9/19/2008150

.

9/18/2008147

.

9/17/2008147

.

9/16/2008144.5

.

9/15/2008150

.

9/12/2008150.5

.

9/11/2008150.5

.

9/10/2008150.5

.

9/9/2008149

.

9/8/2008148.5

.

9/5/2008148

.

9/4/2008146.5

.

9/3/2008147.5

.

9/2/2008147

.

9/1/2008147

.

8/29/2008149.5

.

8/28/2008147

.

8/27/2008147

.

8/26/2008147

.

8/25/2008147

.

8/22/2008148.5

.

8/20/2008148.5

.

8/19/2008147.5

.

8/15/2008148

.

8/14/2008147

.

8/13/2008148

.

8/12/2008146

.

8/11/2008146.5

.

8/8/2008148

.

8/7/2008149

.

8/6/2008146.5

.

8/5/2008146.5

.

8/4/2008146.5

.

8/1/2008146

.

7/31/2008147

.

7/30/2008145

.

7/29/2008146

.

7/28/2008145

.

7/25/2008145

.

7/24/2008145

.

7/23/2008145

.

7/22/2008146

.

7/21/2008145

.

7/17/2008149.5

.

7/16/2008148

.

7/15/2008151

.

7/14/2008150

.

7/11/2008149

.

7/10/2008150

.

7/8/2008149.3

.

7/7/2008151

.

7/4/2008151

.

7/3/2008151

.

7/2/2008151.5

.

7/1/2008153

.

6/30/2008153

.

6/27/2008151.5

.

6/26/2008151.5

.

6/25/2008153

.

6/24/2008153

.

6/23/2008155

.

6/20/2008152

.

6/19/2008152

.

6/18/2008152

.

6/17/2008152

.

6/13/2008151.5

.

6/12/2008150

.

6/11/2008152.5

.

6/10/2008150

.

6/9/2008150

.

6/6/2008152

.

6/5/2008151

.

6/4/2008149

.

6/3/2008154

.

6/2/2008153

.

5/30/2008154.5

.

5/29/2008155

.

5/28/2008155.5

.

5/27/2008155.25

.

5/26/2008154.5

.

5/23/2008155.5

.

5/22/2008155.5

.

5/21/2008153

.

5/20/2008149.5

.

5/19/2008149

.

5/16/2008149

.

5/15/2008151

.

5/14/2008151

.

5/13/2008150.5

.

5/12/2008150

.

5/9/2008147

.

5/8/2008145

.

5/7/2008144

.

5/6/2008150

.

5/5/2008145

.

5/2/2008143.5

.

4/30/2008140.8

.

4/29/2008143.5

.

4/28/2008145.25

.

4/25/2008146

.

4/24/2008149

.

4/23/2008149.5

.

4/22/2008146.5

.

4/21/2008142.75

.

4/18/2008141.5

.

4/17/2008140

.

4/16/2008137.5

.

4/15/2008137

.

4/14/2008136

.

4/11/2008136.5

.

4/10/2008138.5

.

4/9/2008139.5

.

4/8/2008140

.

4/7/2008140

.

4/4/2008141.5

.

4/3/2008141.5

.

4/1/2008140

.

3/31/2008142

.

3/28/2008139.5

.

3/27/2008140.4

.

3/26/2008139

.

3/25/2008139

.

3/19/2008136

.

3/18/2008136

.

3/17/2008135

.

3/14/2008141

.

3/13/2008139.35

.

3/12/2008140

.

3/11/2008139

.

3/10/2008132

.

3/7/2008131

.

3/6/2008129

.

3/5/2008127

.

3/4/2008125.5

.

3/3/2008126.5

.

2/29/2008130

.

2/28/2008129

.

2/27/2008130

.

2/26/2008125.8

.

2/25/2008137

.

2/22/2008133

.

2/20/2008126

.

2/19/2008126

.

2/18/2008128

.

2/15/2008125

.

2/14/2008124

.

2/13/2008124

.

2/12/2008123.4

.

2/11/2008122.5

.

2/8/2008122.7

.

2/7/2008123

.

2/6/2008122.5

.

2/5/2008121

.

2/4/2008121

.

2/1/2008121

.

1/31/2008122

.

1/30/2008121

.

1/29/2008122

.

1/28/2008122

.

1/25/2008124.5

.

1/24/2008123

.

1/23/2008120

.

1/22/2008122.5

.

1/21/2008118

.

1/18/2008123

.

1/17/2008121

.

1/16/2008124

.

1/15/2008130.5

.

1/14/2008133

.

1/11/2008135

.

1/10/2008135

.

1/9/2008135

.

1/8/2008140

.

1/7/2008137

.

1/4/2008138

.

1/3/2008137

.

1/2/2008139

.

12/28/2007130

.

12/27/2007136

.

12/20/2007120

.

12/19/2007118

.

12/18/2007118

.

12/17/2007119

.

12/14/2007118

.

12/13/2007120

.

12/12/2007120

.

12/11/2007118.5

.

12/10/2007120

.

12/7/2007120

.

12/6/2007120

.

12/5/2007119

.

12/4/2007119

.

12/3/2007119

.

11/30/2007120

.

11/29/2007120

.

11/28/2007120

.

11/27/2007123.5

.

11/26/2007124.5

.

11/23/2007124.5

.

11/22/2007124

.

11/21/2007125

.

11/20/2007124

.

11/19/2007124

.

11/16/2007124

.

11/14/2007124

.

11/13/2007126

.

11/12/2007125

.

11/9/2007129

.

11/8/2007134

.

11/7/2007135

.

11/5/2007133

.

11/2/2007136.5

.

11/1/2007140.8

.

10/31/2007141.5

.

10/30/2007137.8

.

10/29/2007140

.

10/26/2007142

.

10/25/2007140

.

10/24/2007131

.

10/23/2007130

.

10/22/2007130

.

10/19/2007132

.

10/18/2007131

.

10/17/2007130

.

10/16/2007131

.

10/12/2007127

.

10/11/2007124

.

10/10/2007125

.

10/9/2007123

.

10/8/2007124.4

.

10/5/2007124.4

.

10/4/2007124

.

10/3/2007123.4

.

10/2/2007123.5

.

10/1/2007123.5

.

9/28/2007124

.

9/27/2007122.9

.

9/26/2007122.5

.

9/25/2007123.5

.

9/24/2007123

.

9/21/2007122.5

.

9/20/2007122.5

.

9/19/2007119

.

9/18/2007120

.

9/17/2007118

.

9/14/2007119.5

.

9/13/2007118.5

.

9/12/2007117

.

9/11/2007117

.

9/10/2007118

.

9/7/2007122

.

9/6/2007125

.

9/5/2007126.8

.

9/4/2007127.8

.

9/3/2007125

.

8/31/2007125.4

.

8/30/2007125.8

.

8/29/2007126

.

8/28/2007127

.

8/27/2007128

.

8/24/2007126.5

.

8/23/2007126.5

.

8/22/2007125

.

8/21/2007119

.

8/17/2007111

.

8/16/2007110.9

.

8/15/2007119

.

8/14/2007120

.

8/13/2007123

.

8/10/2007123

.

8/9/2007121

.

8/8/2007122.5

.

8/7/2007125

.

8/6/2007127

.

8/3/2007135

.

8/2/2007139.5

.

8/1/2007138.4

.

7/31/2007138.5

.

7/30/2007135

.

7/27/2007135

.

7/26/2007137

.

7/25/2007142

.

7/24/2007140

.

7/23/2007141.5

.

7/20/2007143

.

7/19/2007143.5

.

7/18/2007142

.

7/17/2007140

.

7/16/2007139

.

7/13/2007141

.

7/12/2007140.5

.

7/11/2007140

.

7/10/2007141

.

7/6/2007139

.

7/5/2007139

.

7/4/2007139

.

7/3/2007139.2

.

7/2/2007139

.

6/29/2007139

.

6/28/2007138.1

.

6/27/2007137.9

.

6/26/2007135

.

6/25/2007138

.

6/22/2007141

.

6/21/2007141

.

6/20/2007141.5

.

6/19/2007141

.

6/15/2007130.5

.

6/14/2007129

.

6/13/2007128.25

.

6/12/2007128.5

.

6/11/2007128.55

.

6/8/2007128.5

.

6/7/2007130

.

6/5/2007131

.

6/4/2007131.75

.

6/1/2007130.5

.

5/31/2007130.5

.

5/30/2007130.8

.

5/29/2007130

.

5/28/2007129

.

5/24/2007128

.

5/23/2007130

.

5/22/2007128.25

.

5/21/2007127.25

.

5/18/2007127

.

5/17/2007127

.

5/16/2007127

.

5/15/2007127.7

.

5/14/2007128

.

5/11/2007128

.

5/10/2007128.1

.

5/9/2007128.5

.

5/8/2007129.3

.

5/7/2007129.75

.

5/4/2007129.75

.

5/3/2007130

.

5/2/2007130

.

4/30/2007129.5

.

4/27/2007130

.

4/26/2007130

.

4/25/2007130

.

4/24/2007130

.

4/23/2007129.4

.

4/20/2007130

.

4/19/2007132

.

4/18/2007132.5

.

4/17/2007132

.

4/16/2007133

.

4/13/2007134

.

4/12/2007135

.

4/11/2007134.5

.

4/10/2007135

.

4/9/2007134.5

.

4/4/2007134

.

4/3/2007134.5

.

3/30/2007130

.

3/29/2007126.9

.

3/28/2007127

.

3/27/2007127

.

3/26/2007127

.

3/23/2007127.5

.

3/22/2007127.5

.

3/21/2007127.5

.

3/20/2007127.5

.

3/19/2007126

.

3/16/2007126.8

.

3/15/2007133

.

3/14/2007131

.

3/13/2007135

.

3/12/2007137.5

.

3/9/2007139

.

3/8/2007139

.

3/7/2007136.5

.

3/6/2007133

.

3/5/2007129

.

3/2/2007132.5

.

3/1/2007135

.

2/28/2007135.1

.

2/27/2007135.5

.

2/26/2007137.5

.

2/23/2007135

.

2/22/2007137

.

2/21/2007134.5

.

2/20/2007134.5

.

2/19/2007135.5

.

2/16/2007135.5

.

2/15/2007136

.

2/14/2007138

.

2/13/2007138.5

.

2/12/2007138.5

.

2/9/2007139.8

.

2/8/2007140.1

.

2/7/2007147.5

.

2/6/2007152.8

.

2/5/2007153

.

2/2/2007147.5

.

2/1/2007146

.

1/31/2007146

.

1/30/2007145

.

1/29/2007147

.

1/26/2007142

.

1/25/2007140

.

1/24/2007140

.

1/23/2007139.5

.

1/22/2007130

.

1/19/2007126

.

1/18/2007130.5

.

1/17/2007130

.

1/16/2007135.5

.

1/12/2007137

.

1/10/2007138

.

1/9/2007138

.

1/8/2007138

.

1/5/2007140

.

1/4/2007140

.

1/3/2007142

.

1/2/2007146